29256 華泰麥銀五八購A (認購證)
即時 按盤價 升0.055 +0.002 (+3.774%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/07/20250.05316.4005,550,00080.9223,600,0000.0511,950,0000.050
16/07/20250.05116.2003,044,00081.4711,522,0000.0491,522,0000.049
15/07/20250.05516.56010,940,00078.0874,420,0000.0595,890,0000.058
14/07/20250.06216.52012,290,00081.5876,280,0000.0605,970,0000.060
11/07/20250.06416.3407,154,00082.4203,618,0000.0753,136,0000.072
10/07/20250.06516.2802,384,00082.8881,142,0000.0601,042,0000.057
09/07/20250.05916.0003,858,00082.5122,058,0000.0581,800,0000.057
08/07/20250.06316.1204,000,00082.3202,000,0000.0542,000,0000.054
07/07/20250.05115.4801,954,00083.0231,052,0000.051902,0000.050
04/07/20250.05415.3601,450,00088.933700,0000.052750,0000.051
03/07/20250.05115.2952,100,00082.185850,0000.0511,100,0000.051
02/07/20250.05215.1153,550,00084.2221,830,0000.0541,720,0000.055
30/06/20250.06315.4953,100,00084.0821,600,0000.0641,500,0000.064
27/06/20250.06715.4754,360,00084.2582,180,0000.0722,180,0000.072
26/06/20250.06415.2954,886,00084.2692,466,0000.0702,420,0000.071
25/06/20250.08115.8952,740,00084.3271,140,0000.0671,600,0000.064
24/06/20250.06014.9553,182,00084.9601,682,0000.0621,362,0000.061
23/06/20250.04914.3951,400,00084.824700,0000.045700,0000.045
20/06/20250.04513.9951,610,00085.143800,0000.048810,0000.047
19/06/20250.04613.9551,200,00085.592600,0000.051600,0000.052
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 18/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老