29212 國信中銀六乙購Ａ (認購證)
按盤價 
0.055 -0.011 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.066 | 4.550 | 110,000 | 3,328,000 | 6.656 | 10,000 | 0.069 | 100,000 | 0.066 |
| 05/08/2026 | 0.070 | 4.595 | 8,000 | 3,238,000 | 6.476 | 8,000 | 0.070 | ||
| 04/08/2026 | 0.078 | 4.620 | 208,000 | 3,230,000 | 6.460 | 100,000 | 0.080 | 108,000 | 0.087 |
| 03/08/2026 | 0.090 | 4.715 | 408,000 | 3,222,000 | 6.444 | 200,000 | 0.093 | 208,000 | 0.098 |
| 31/07/2026 | 0.095 | 4.740 | 24,750,000 | 3,214,000 | 6.428 | 10,998,000 | 0.093 | 13,740,000 | 0.093 |
| 30/07/2026 | 0.104 | 4.760 | 46,310,000 | 472,000 | 0.944 | 23,030,000 | 0.101 | 23,270,000 | 0.102 |
| 29/07/2026 | 0.105 | 4.780 | 27,450,000 | 232,000 | 0.464 | 13,794,000 | 0.111 | 13,656,000 | 0.111 |
| 28/07/2026 | 0.100 | 4.750 | 6,080,000 | 370,000 | 0.740 | 3,022,000 | 0.096 | 3,040,000 | 0.096 |
| 27/07/2026 | 0.094 | 4.660 | 7,060,000 | 352,000 | 0.704 | 3,518,000 | 0.095 | 3,530,000 | 0.094 |
| 24/07/2026 | 0.085 | 4.620 | 7,418,000 | 340,000 | 0.680 | 3,700,000 | 0.084 | 3,718,000 | 0.084 |
| 23/07/2026 | 0.085 | 4.640 | 9,744,000 | 322,000 | 0.644 | 4,844,000 | 0.089 | 4,900,000 | 0.088 |
| 22/07/2026 | 0.080 | 4.580 | 10,198,000 | 266,000 | 0.532 | 5,090,000 | 0.080 | 5,108,000 | 0.080 |
| 21/07/2026 | 0.097 | 4.670 | 15,320,000 | 248,000 | 0.496 | 7,660,000 | 0.101 | 7,660,000 | 0.101 |
| 20/07/2026 | 0.101 | 4.720 | 15,092,000 | 248,000 | 0.496 | 7,518,000 | 0.102 | 7,472,000 | 0.102 |
| 17/07/2026 | 0.094 | 4.630 | 8,750,000 | 294,000 | 0.588 | 4,418,000 | 0.096 | 4,300,000 | 0.096 |
| 16/07/2026 | 0.098 | 4.640 | 27,152,000 | 412,000 | 0.824 | 13,792,000 | 0.100 | 13,360,000 | 0.100 |
| 15/07/2026 | 0.099 | 4.620 | 21,620,000 | 844,000 | 1.688 | 10,800,000 | 0.102 | 10,820,000 | 0.102 |
| 14/07/2026 | 0.101 | 4.630 | 18,972,000 | 824,000 | 1.648 | 9,572,000 | 0.103 | 9,400,000 | 0.103 |
| 13/07/2026 | 0.095 | 4.570 | 17,778,000 | 996,000 | 1.992 | 8,792,000 | 0.091 | 8,960,000 | 0.090 |
| 10/07/2026 | 0.092 | 4.520 | 3,620,000 | 828,000 | 1.656 | 1,790,000 | 0.097 | 1,830,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 10:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
