29212 國信中銀六乙購Ａ (認購證)
按盤價 
0.069 +0.005 (+7.813%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.064 | 4.800 | 580,000 | 36.808 | 560,000 | 0.064 | ||
| 15/06/2026 | 0.074 | 4.870 | 1,002,000 | 36.903 | 960,000 | 0.077 | ||
| 12/06/2026 | 0.082 | 4.910 | 604,000 | 36.958 | 378,000 | 0.092 | ||
| 11/06/2026 | 0.098 | 5.010 | 404,000 | 36.995 | 252,000 | 0.100 | ||
| 10/06/2026 | 0.109 | 5.070 | 2,764,000 | 37.026 | 716,000 | 0.118 | 1,300,000 | 0.116 |
| 09/06/2026 | 0.084 | 4.920 | 72,000 | 36.775 | 72,000 | 0.084 | ||
| 08/06/2026 | 0.090 | 4.940 | 180,000 | 37.063 | 90,000 | 0.093 | 90,000 | 0.093 |
| 05/06/2026 | 0.106 | 4.990 | 8,000 | 37.720 | 8,000 | 0.109 | ||
| 04/06/2026 | 0.105 | 5.020 | 46,000 | 36.967 | 46,000 | 0.108 | ||
| 03/06/2026 | 0.121 | 5.090 | 0 | 37.282 | ||||
| 02/06/2026 | 0.141 | 5.180 | 300,000 | 39.391 | 150,000 | 0.136 | 90,000 | 0.139 |
| 01/06/2026 | 0.130 | 5.136 | 8,400,000 | 37.097 | 4,140,000 | 0.131 | 4,200,000 | 0.130 |
| 29/05/2026 | 0.122 | 5.076 | 15,100,000 | 37.138 | 7,550,000 | 0.132 | 7,550,000 | 0.132 |
| 28/05/2026 | 0.134 | 5.126 | 16,510,000 | 37.301 | 8,310,000 | 0.133 | 8,200,000 | 0.133 |
| 27/05/2026 | 0.139 | 5.176 | 18,850,000 | 36.751 | 9,340,000 | 0.153 | 9,450,000 | 0.152 |
| 26/05/2026 | 0.162 | 5.226 | 13,400,000 | 37.751 | 6,790,000 | 0.162 | 6,550,000 | 0.161 |
| 22/05/2026 | 0.180 | 5.286 | 19,880,000 | 37.753 | 9,950,000 | 0.200 | 9,770,000 | 0.202 |
| 21/05/2026 | 0.194 | 5.366 | 16,460,000 | 37.236 | 7,970,000 | 0.213 | 8,390,000 | 0.212 |
| 20/05/2026 | 0.224 | 5.456 | 43,346,000 | 37.647 | 21,702,000 | 0.232 | 21,642,000 | 0.232 |
| 19/05/2026 | 0.250 | 5.576 | 20,826,000 | 36.966 | 10,326,000 | 0.247 | 10,400,000 | 0.247 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
