29210 名創華泰五乙購Ａ (認購證)
按盤價 
0.116 -0.013 (-10.078%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.129 | 35.050 | 2,640,000 | 3,090,000 | 7.725 | 1,370,000 | 0.126 | 1,220,000 | 0.125 |
| 28/05/2025 | 0.122 | 34.200 | 9,880,000 | 3,240,000 | 8.100 | 4,780,000 | 0.117 | 5,020,000 | 0.118 |
| 27/05/2025 | 0.129 | 34.800 | 1,450,000 | 3,000,000 | 7.500 | 1,180,000 | 0.132 | 240,000 | 0.134 |
| 26/05/2025 | 0.126 | 34.550 | 29,090,000 | 3,940,000 | 9.850 | 13,550,000 | 0.142 | 15,070,000 | 0.142 |
| 23/05/2025 | 0.214 | 42.250 | 770,000 | 2,420,000 | 6.050 | 350,000 | 0.227 | 400,000 | 0.226 |
| 22/05/2025 | 0.226 | 42.950 | 12,830,000 | 2,370,000 | 5.925 | 6,410,000 | 0.203 | 6,290,000 | 0.199 |
| 21/05/2025 | 0.187 | 39.800 | 1,780,000 | 2,490,000 | 6.225 | 860,000 | 0.204 | 900,000 | 0.199 |
| 20/05/2025 | 0.201 | 41.000 | 8,990,000 | 2,450,000 | 6.125 | 4,470,000 | 0.202 | 4,410,000 | 0.201 |
| 19/05/2025 | 0.195 | 40.200 | 1,330,000 | 2,510,000 | 6.275 | 650,000 | 0.199 | 680,000 | 0.197 |
| 16/05/2025 | 0.188 | 39.750 | 12,710,000 | 2,480,000 | 6.200 | 6,410,000 | 0.192 | 6,300,000 | 0.192 |
| 15/05/2025 | 0.185 | 39.500 | 5,020,000 | 2,590,000 | 6.475 | 2,550,000 | 0.193 | 2,410,000 | 0.191 |
| 14/05/2025 | 0.181 | 39.100 | 7,900,000 | 2,730,000 | 6.825 | 3,930,000 | 0.183 | 3,960,000 | 0.183 |
| 13/05/2025 | 0.176 | 38.300 | 5,210,000 | 2,700,000 | 6.750 | 2,500,000 | 0.186 | 2,610,000 | 0.185 |
| 12/05/2025 | 0.185 | 39.100 | 13,120,000 | 2,590,000 | 6.475 | 6,670,000 | 0.184 | 6,140,000 | 0.184 |
| 09/05/2025 | 0.165 | 37.350 | 39,380,000 | 3,120,000 | 7.800 | 19,660,000 | 0.155 | 19,300,000 | 0.155 |
| 08/05/2025 | 0.141 | 34.900 | 11,740,000 | 3,480,000 | 8.700 | 5,860,000 | 0.136 | 5,850,000 | 0.135 |
| 07/05/2025 | 0.137 | 34.500 | 9,810,000 | 3,490,000 | 8.725 | 4,970,000 | 0.140 | 4,790,000 | 0.141 |
| 06/05/2025 | 0.143 | 35.200 | 4,040,000 | 3,670,000 | 9.175 | 2,170,000 | 0.148 | 1,690,000 | 0.149 |
| 02/05/2025 | 0.141 | 34.900 | 2,820,000 | 4,150,000 | 10.375 | 1,460,000 | 0.143 | 1,100,000 | 0.141 |
| 30/04/2025 | 0.141 | 34.900 | 8,670,000 | 4,510,000 | 11.275 | 5,110,000 | 0.133 | 3,310,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
