29210 名創華泰五乙購Ａ (認購證)
按盤價 
0.096 +0.003 (+3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.093 | 34.800 | 1,200,000 | 80.552 | 450,000 | 0.093 | 750,000 | 0.095 |
| 16/07/2025 | 0.096 | 34.900 | 920,000 | 81.473 | 310,000 | 0.103 | 610,000 | 0.101 |
| 15/07/2025 | 0.102 | 35.600 | 9,750,000 | 80.877 | 4,760,000 | 0.100 | 4,990,000 | 0.101 |
| 14/07/2025 | 0.101 | 35.400 | 600,000 | 81.121 | 300,000 | 0.099 | 300,000 | 0.097 |
| 11/07/2025 | 0.098 | 34.800 | 3,750,000 | 81.829 | 1,870,000 | 0.104 | 1,880,000 | 0.105 |
| 10/07/2025 | 0.100 | 35.250 | 1,960,000 | 80.271 | 950,000 | 0.102 | 1,010,000 | 0.102 |
| 09/07/2025 | 0.103 | 35.450 | 7,020,000 | 80.606 | 3,600,000 | 0.106 | 3,400,000 | 0.105 |
| 08/07/2025 | 0.113 | 35.800 | 5,800,000 | 84.050 | 2,700,000 | 0.114 | 3,000,000 | 0.114 |
| 07/07/2025 | 0.109 | 35.500 | 5,820,000 | 83.214 | 2,920,000 | 0.106 | 2,900,000 | 0.107 |
| 04/07/2025 | 0.105 | 34.900 | 7,220,000 | 83.428 | 3,700,000 | 0.108 | 3,520,000 | 0.108 |
| 03/07/2025 | 0.109 | 35.200 | 10,910,000 | 83.757 | 5,360,000 | 0.114 | 5,550,000 | 0.114 |
| 02/07/2025 | 0.112 | 35.450 | 2,750,000 | 83.781 | 1,400,000 | 0.116 | 1,350,000 | 0.119 |
| 30/06/2025 | 0.118 | 35.600 | 2,830,000 | 85.656 | 1,430,000 | 0.121 | 1,400,000 | 0.119 |
| 27/06/2025 | 0.112 | 34.900 | 600,000 | 85.399 | 450,000 | 0.113 | 150,000 | 0.116 |
| 26/06/2025 | 0.110 | 34.800 | 2,700,000 | 84.585 | 1,200,000 | 0.114 | 1,500,000 | 0.113 |
| 25/06/2025 | 0.115 | 35.100 | 2,880,000 | 85.425 | 1,350,000 | 0.117 | 1,530,000 | 0.117 |
| 24/06/2025 | 0.110 | 34.450 | 10,720,000 | 85.916 | 5,360,000 | 0.110 | 5,350,000 | 0.110 |
| 23/06/2025 | 0.101 | 33.550 | 6,770,000 | 85.445 | 3,350,000 | 0.097 | 3,420,000 | 0.097 |
| 20/06/2025 | 0.106 | 33.950 | 1,250,000 | 85.351 | 600,000 | 0.110 | 650,000 | 0.111 |
| 19/06/2025 | 0.108 | 34.000 | 9,100,000 | 85.930 | 4,550,000 | 0.126 | 4,550,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
