29210 名創華泰五乙購Ａ (認購證)
按盤價 
0.209 +0.015 (+7.732%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.194 | 46.260 | 900,000 | 79.243 | 450,000 | 0.227 | 450,000 | 0.225 |
| 03/09/2025 | 0.216 | 47.955 | 300,000 | 72.624 | 150,000 | 0.218 | 150,000 | 0.218 |
| 02/09/2025 | 0.211 | 47.315 | 300,000 | 75.106 | 150,000 | 0.219 | 150,000 | 0.219 |
| 01/09/2025 | 0.218 | 47.915 | 860,000 | 73.663 | 300,000 | 0.221 | 560,000 | 0.221 |
| 29/08/2025 | 0.216 | 47.555 | 630,000 | 74.439 | 420,000 | 0.215 | 180,000 | 0.212 |
| 28/08/2025 | 0.205 | 46.975 | 1,070,000 | 72.474 | 620,000 | 0.215 | 450,000 | 0.219 |
| 27/08/2025 | 0.225 | 48.255 | 1,140,000 | 72.946 | 690,000 | 0.239 | 450,000 | 0.244 |
| 26/08/2025 | 0.242 | 49.215 | 1,140,000 | 75.343 | 670,000 | 0.239 | 450,000 | 0.230 |
| 25/08/2025 | 0.229 | 48.475 | 750,000 | 73.776 | 400,000 | 0.227 | 350,000 | 0.226 |
| 22/08/2025 | 0.205 | 46.535 | 4,110,000 | 74.662 | 3,510,000 | 0.187 | 480,000 | 0.169 |
| 21/08/2025 | 0.107 | 38.495 | 12,070,000 | 75.016 | 6,170,000 | 0.121 | 5,850,000 | 0.121 |
| 20/08/2025 | 0.128 | 40.315 | 4,250,000 | 75.286 | 1,150,000 | 0.116 | 2,770,000 | 0.122 |
| 19/08/2025 | 0.120 | 38.915 | 1,560,000 | 79.337 | 790,000 | 0.126 | 760,000 | 0.127 |
| 18/08/2025 | 0.123 | 39.055 | 15,750,000 | 79.834 | 7,860,000 | 0.127 | 7,890,000 | 0.126 |
| 15/08/2025 | 0.113 | 38.035 | 2,860,000 | 79.325 | 1,440,000 | 0.111 | 1,380,000 | 0.112 |
| 14/08/2025 | 0.114 | 38.135 | 7,130,000 | 78.945 | 3,560,000 | 0.127 | 3,570,000 | 0.127 |
| 13/08/2025 | 0.125 | 38.955 | 670,000 | 79.849 | 310,000 | 0.121 | 360,000 | 0.122 |
| 12/08/2025 | 0.116 | 38.115 | 3,930,000 | 79.581 | 2,380,000 | 0.122 | 1,510,000 | 0.124 |
| 11/08/2025 | 0.128 | 39.155 | 4,700,000 | 79.652 | 2,150,000 | 0.131 | 2,550,000 | 0.130 |
| 08/08/2025 | 0.130 | 39.055 | 4,160,000 | 80.388 | 2,060,000 | 0.130 | 2,100,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
