28961 鐵塔匯豐六九購Ａ (認購證)
按盤價 
0.084 +0.003 (+3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.081 | 11.014 | 0 | 1,502,000 | 2.150 | ||||
| 03/09/2025 | 0.087 | 11.084 | 110,000 | 1,502,000 | 2.150 | 110,000 | 0.092 | ||
| 02/09/2025 | 0.095 | 11.314 | 0 | 1,392,000 | 1.990 | ||||
| 01/09/2025 | 0.101 | 11.474 | 460,000 | 1,392,000 | 1.990 | 460,000 | 0.108 | ||
| 29/08/2025 | 0.108 | 11.594 | 315,000 | 932,000 | 1.330 | 315,000 | 0.117 | ||
| 28/08/2025 | 0.117 | 11.884 | 173,000 | 617,000 | 0.880 | 173,000 | 0.109 | ||
| 27/08/2025 | 0.106 | 11.624 | 4,274,500 | 444,000 | 0.630 | 2,000,000 | 0.112 | 2,274,500 | 0.112 |
| 26/08/2025 | 0.109 | 11.664 | 400,000 | 169,500 | 0.240 | 200,000 | 0.109 | 200,000 | 0.110 |
| 25/08/2025 | 0.110 | 11.684 | 409,500 | 169,500 | 0.240 | 200,000 | 0.111 | 209,500 | 0.110 |
| 22/08/2025 | 0.108 | 11.634 | 0 | 160,000 | 0.230 | ||||
| 21/08/2025 | 0.108 | 11.634 | 400,000 | 160,000 | 0.230 | 200,000 | 0.108 | 200,000 | 0.107 |
| 20/08/2025 | 0.102 | 11.464 | 2,400,000 | 160,000 | 0.230 | 1,200,000 | 0.099 | 1,200,000 | 0.099 |
| 19/08/2025 | 0.101 | 11.444 | 800,000 | 160,000 | 0.230 | 400,000 | 0.101 | 400,000 | 0.100 |
| 18/08/2025 | 0.104 | 11.484 | 400,000 | 160,000 | 0.230 | 200,000 | 0.105 | 200,000 | 0.105 |
| 15/08/2025 | 0.106 | 11.534 | 0 | 160,000 | 0.230 | ||||
| 14/08/2025 | 0.108 | 11.614 | 0 | 160,000 | 0.230 | ||||
| 13/08/2025 | 0.108 | 11.644 | 400,000 | 160,000 | 0.230 | 200,000 | 0.106 | 200,000 | 0.106 |
| 12/08/2025 | 0.105 | 11.564 | 1,600,000 | 160,000 | 0.230 | 800,000 | 0.106 | 800,000 | 0.107 |
| 11/08/2025 | 0.110 | 11.654 | 0 | 160,000 | 0.230 | ||||
| 08/08/2025 | 0.109 | 11.604 | 0 | 160,000 | 0.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
