28936 中移中銀五六購Ａ (認購證)
按盤價 
0.031 -0.028 (-47.458%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.059 | 88.950 | 420,000 | 5,475,000 | 7.821 | 420,000 | 0.059 | ||
| 28/05/2025 | 0.071 | 88.850 | 925,000 | 5,055,000 | 7.221 | 805,000 | 0.066 | 120,000 | 0.066 |
| 27/05/2025 | 0.078 | 88.750 | 2,480,000 | 5,740,000 | 8.200 | 1,505,000 | 0.066 | 675,000 | 0.078 |
| 26/05/2025 | 0.056 | 88.200 | 2,535,000 | 6,570,000 | 9.386 | 620,000 | 0.054 | 1,635,000 | 0.055 |
| 23/05/2025 | 0.034 | 86.700 | 1,040,000 | 5,555,000 | 7.936 | 625,000 | 0.035 | 415,000 | 0.045 |
| 22/05/2025 | 0.045 | 86.900 | 1,155,000 | 5,765,000 | 8.236 | 430,000 | 0.045 | 625,000 | 0.051 |
| 21/05/2025 | 0.082 | 88.100 | 2,015,000 | 5,570,000 | 7.957 | 655,000 | 0.070 | 1,150,000 | 0.077 |
| 20/05/2025 | 0.080 | 88.100 | 985,000 | 5,075,000 | 7.250 | 635,000 | 0.080 | 350,000 | 0.084 |
| 19/05/2025 | 0.048 | 86.600 | 470,000 | 5,360,000 | 7.657 | 470,000 | 0.048 | ||
| 16/05/2025 | 0.042 | 85.800 | 430,000 | 5,830,000 | 8.329 | 30,000 | 0.045 | ||
| 15/05/2025 | 0.036 | 85.200 | 710,000 | 5,800,000 | 8.286 | 610,000 | 0.039 | 100,000 | 0.036 |
| 14/05/2025 | 0.038 | 85.000 | 420,000 | 6,310,000 | 9.014 | 320,000 | 0.036 | ||
| 13/05/2025 | 0.024 | 83.400 | 300,000 | 6,630,000 | 9.471 | 300,000 | 0.024 | ||
| 12/05/2025 | 0.030 | 84.250 | 600,000 | 6,330,000 | 9.043 | 200,000 | 0.030 | 400,000 | 0.028 |
| 09/05/2025 | 0.028 | 83.550 | 1,000,000 | 6,130,000 | 8.757 | 1,000,000 | 0.028 | ||
| 08/05/2025 | 0.029 | 83.500 | 60,000 | 7,130,000 | 10.186 | 60,000 | 0.029 | ||
| 07/05/2025 | 0.027 | 83.000 | 200,000 | 7,190,000 | 10.271 | 200,000 | 0.027 | ||
| 06/05/2025 | 0.030 | 82.700 | 310,000 | 7,390,000 | 10.557 | 300,000 | 0.028 | 10,000 | 0.032 |
| 02/05/2025 | 0.022 | 81.750 | 0 | 7,680,000 | 10.971 | ||||
| 30/04/2025 | 0.022 | 81.050 | 300,000 | 7,680,000 | 10.971 | 300,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
