28933 阿里麥銀六七購Ａ (認購證)
按盤價 
0.174 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.174 | 113.500 | 4,720,000 | ||||||
| 14/07/2025 | 0.130 | 106.100 | 4,630,000 | 15,570,000 | 38.925 | 3,330,000 | 0.129 | 1,300,000 | 0.126 |
| 11/07/2025 | 0.127 | 105.100 | 7,850,000 | 17,600,000 | 44.000 | 4,100,000 | 0.132 | 3,750,000 | 0.131 |
| 10/07/2025 | 0.118 | 103.200 | 4,780,000 | 17,950,000 | 44.875 | 1,290,000 | 0.112 | 3,490,000 | 0.116 |
| 09/07/2025 | 0.119 | 102.900 | 2,200,000 | 15,750,000 | 39.375 | 390,000 | 0.131 | 1,810,000 | 0.126 |
| 08/07/2025 | 0.137 | 107.000 | 1,620,000 | 14,330,000 | 35.825 | 650,000 | 0.132 | 970,000 | 0.134 |
| 07/07/2025 | 0.132 | 105.400 | 600,000 | 14,010,000 | 35.025 | 460,000 | 0.127 | 140,000 | 0.124 |
| 04/07/2025 | 0.128 | 105.100 | 3,300,000 | 14,330,000 | 35.825 | 1,220,000 | 0.129 | 2,070,000 | 0.129 |
| 03/07/2025 | 0.140 | 106.200 | 2,420,000 | 13,480,000 | 33.700 | 980,000 | 0.140 | 1,440,000 | 0.139 |
| 02/07/2025 | 0.153 | 109.400 | 1,430,000 | 13,020,000 | 32.550 | 520,000 | 0.156 | 850,000 | 0.156 |
| 30/06/2025 | 0.160 | 109.800 | 800,000 | 12,690,000 | 31.725 | 510,000 | 0.165 | 290,000 | 0.164 |
| 27/06/2025 | 0.173 | 112.100 | 860,000 | 12,910,000 | 32.275 | 370,000 | 0.176 | 490,000 | 0.176 |
| 26/06/2025 | 0.175 | 112.200 | 770,000 | 12,790,000 | 31.975 | 420,000 | 0.176 | 350,000 | 0.178 |
| 25/06/2025 | 0.193 | 115.500 | 1,610,000 | 12,860,000 | 32.150 | 560,000 | 0.186 | 1,050,000 | 0.189 |
| 24/06/2025 | 0.176 | 112.700 | 2,510,000 | 12,370,000 | 30.925 | 1,120,000 | 0.173 | 1,390,000 | 0.173 |
| 23/06/2025 | 0.165 | 110.800 | 1,830,000 | 12,100,000 | 30.250 | 940,000 | 0.159 | 890,000 | 0.158 |
| 20/06/2025 | 0.162 | 111.700 | 1,200,000 | 12,150,000 | 30.375 | 590,000 | 0.166 | 610,000 | 0.165 |
| 19/06/2025 | 0.162 | 110.000 | 1,230,000 | 12,130,000 | 30.325 | 560,000 | 0.171 | 670,000 | 0.170 |
| 18/06/2025 | 0.177 | 112.200 | 2,930,000 | 12,020,000 | 30.050 | 1,340,000 | 0.177 | 1,580,000 | 0.178 |
| 17/06/2025 | 0.192 | 114.800 | 3,870,000 | 11,780,000 | 29.450 | 2,010,000 | 0.193 | 1,860,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 08:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
