28933 阿里麥銀六七購Ａ (認購證)
按盤價 
0.180 -0.028 (-13.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.208 | 118.100 | 6,030,000 | 46.242 | 2,750,000 | 0.195 | 3,170,000 | 0.195 |
| 28/05/2025 | 0.191 | 115.700 | 5,570,000 | 45.450 | 1,940,000 | 0.199 | 3,630,000 | 0.197 |
| 27/05/2025 | 0.206 | 118.000 | 2,030,000 | 45.104 | 940,000 | 0.201 | 1,090,000 | 0.201 |
| 26/05/2025 | 0.204 | 116.900 | 3,290,000 | 45.960 | 1,620,000 | 0.216 | 1,670,000 | 0.214 |
| 23/05/2025 | 0.213 | 118.800 | 2,520,000 | 45.363 | 720,000 | 0.224 | 1,800,000 | 0.218 |
| 22/05/2025 | 0.225 | 119.100 | 2,360,000 | 47.451 | 1,280,000 | 0.234 | 1,020,000 | 0.239 |
| 21/05/2025 | 0.250 | 123.100 | 2,410,000 | 47.562 | 1,190,000 | 0.250 | 1,220,000 | 0.249 |
| 20/05/2025 | 0.250 | 121.700 | 1,690,000 | 47.033 | 760,000 | 0.251 | 920,000 | 0.250 |
| 19/05/2025 | 0.246 | 119.200 | 5,430,000 | 49.381 | 2,900,000 | 0.232 | 2,530,000 | 0.233 |
| 16/05/2025 | 0.265 | 123.400 | 1,600,000 | 46.334 | 660,000 | 0.262 | 940,000 | 0.262 |
| 15/05/2025 | 0.305 | 128.900 | 1,020,000 | 47.050 | 510,000 | 0.311 | 470,000 | 0.313 |
| 14/05/2025 | 0.325 | 130.400 | 1,070,000 | 48.996 | 460,000 | 0.315 | 510,000 | 0.310 |
| 13/05/2025 | 0.295 | 126.100 | 1,140,000 | 48.700 | 620,000 | 0.301 | 520,000 | 0.305 |
| 12/05/2025 | 0.345 | 131.200 | 1,330,000 | 51.829 | 790,000 | 0.314 | 540,000 | 0.316 |
| 09/05/2025 | 0.285 | 123.600 | 900,000 | 49.733 | 450,000 | 0.278 | 450,000 | 0.277 |
| 08/05/2025 | 0.265 | 121.500 | 0 | 48.312 | ||||
| 07/05/2025 | 0.270 | 121.300 | 40,000 | 49.541 | 20,000 | 0.293 | 20,000 | 0.295 |
| 06/05/2025 | 0.290 | 123.800 | 80,000 | 50.036 | 40,000 | 0.290 | 40,000 | 0.290 |
| 02/05/2025 | 0.280 | 122.000 | 10,000 | 50.097 | 10,000 | 0.280 | ||
| 30/04/2025 | 0.250 | 117.500 | 780,000 | 49.597 | 390,000 | 0.245 | 390,000 | 0.244 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
