28933 阿里麥銀六七購Ａ (認購證)
按盤價 
0.174 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.174 | 113.500 | 4,720,000 | 44.566 | ||||
| 14/07/2025 | 0.130 | 106.100 | 4,630,000 | 43.059 | 3,330,000 | 0.129 | 1,300,000 | 0.126 |
| 11/07/2025 | 0.127 | 105.100 | 7,850,000 | 43.292 | 4,100,000 | 0.132 | 3,750,000 | 0.131 |
| 10/07/2025 | 0.118 | 103.200 | 4,780,000 | 43.170 | 1,290,000 | 0.112 | 3,490,000 | 0.116 |
| 09/07/2025 | 0.119 | 102.900 | 2,200,000 | 43.696 | 390,000 | 0.131 | 1,810,000 | 0.126 |
| 08/07/2025 | 0.137 | 107.000 | 1,620,000 | 43.476 | 650,000 | 0.132 | 970,000 | 0.134 |
| 07/07/2025 | 0.132 | 105.400 | 600,000 | 44.061 | 460,000 | 0.127 | 140,000 | 0.124 |
| 04/07/2025 | 0.128 | 105.100 | 3,300,000 | 43.251 | 1,220,000 | 0.129 | 2,070,000 | 0.129 |
| 03/07/2025 | 0.140 | 106.200 | 2,420,000 | 44.806 | 980,000 | 0.140 | 1,440,000 | 0.139 |
| 02/07/2025 | 0.153 | 109.400 | 1,430,000 | 44.049 | 520,000 | 0.156 | 850,000 | 0.156 |
| 30/06/2025 | 0.160 | 109.800 | 800,000 | 45.024 | 510,000 | 0.165 | 290,000 | 0.164 |
| 27/06/2025 | 0.173 | 112.100 | 860,000 | 45.029 | 370,000 | 0.176 | 490,000 | 0.176 |
| 26/06/2025 | 0.175 | 112.200 | 770,000 | 45.294 | 420,000 | 0.176 | 350,000 | 0.178 |
| 25/06/2025 | 0.193 | 115.500 | 1,610,000 | 45.183 | 560,000 | 0.186 | 1,050,000 | 0.189 |
| 24/06/2025 | 0.176 | 112.700 | 2,510,000 | 44.759 | 1,120,000 | 0.173 | 1,390,000 | 0.173 |
| 23/06/2025 | 0.165 | 110.800 | 1,830,000 | 44.508 | 940,000 | 0.159 | 890,000 | 0.158 |
| 20/06/2025 | 0.162 | 111.700 | 1,200,000 | 42.590 | 590,000 | 0.166 | 610,000 | 0.165 |
| 19/06/2025 | 0.162 | 110.000 | 1,230,000 | 44.533 | 560,000 | 0.171 | 670,000 | 0.170 |
| 18/06/2025 | 0.177 | 112.200 | 2,930,000 | 45.214 | 1,340,000 | 0.177 | 1,580,000 | 0.178 |
| 17/06/2025 | 0.192 | 114.800 | 3,870,000 | 45.299 | 2,010,000 | 0.193 | 1,860,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 08:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
