28844 中聯中銀五九購Ａ (認購證)
按盤價 
0.211 +0.027 (+14.674%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.184 | 9.240 | 12,930,000 | 1,910,000 | 2.729 | 6,160,000 | 0.190 | 6,770,000 | 0.190 |
| 16/07/2025 | 0.215 | 9.390 | 6,050,000 | 1,300,000 | 1.857 | 3,120,000 | 0.217 | 2,790,000 | 0.218 |
| 15/07/2025 | 0.205 | 9.330 | 7,160,000 | 1,630,000 | 2.329 | 3,470,000 | 0.184 | 3,580,000 | 0.183 |
| 14/07/2025 | 0.185 | 9.160 | 12,470,000 | 1,520,000 | 2.171 | 6,230,000 | 0.181 | 6,240,000 | 0.181 |
| 11/07/2025 | 0.184 | 9.120 | 3,790,000 | 1,510,000 | 2.157 | 1,900,000 | 0.192 | 1,890,000 | 0.191 |
| 10/07/2025 | 0.180 | 9.100 | 8,590,000 | 1,520,000 | 2.171 | 4,340,000 | 0.175 | 4,190,000 | 0.175 |
| 09/07/2025 | 0.181 | 9.120 | 21,600,000 | 1,670,000 | 2.386 | 10,750,000 | 0.184 | 10,850,000 | 0.184 |
| 08/07/2025 | 0.191 | 9.170 | 200,000 | 1,570,000 | 2.243 | 100,000 | 0.189 | 100,000 | 0.193 |
| 07/07/2025 | 0.201 | 9.240 | 200,000 | 1,570,000 | 2.243 | 200,000 | 0.200 | ||
| 04/07/2025 | 0.229 | 9.380 | 1,620,000 | 1,370,000 | 1.957 | 820,000 | 0.231 | 800,000 | 0.230 |
| 03/07/2025 | 0.223 | 9.350 | 0 | 1,390,000 | 1.986 | ||||
| 02/07/2025 | 0.228 | 9.370 | 100,000 | 1,390,000 | 1.986 | 100,000 | 0.229 | ||
| 30/06/2025 | 0.215 | 9.300 | 0 | 1,490,000 | 2.129 | ||||
| 27/06/2025 | 0.209 | 9.250 | 60,000 | 1,490,000 | 2.129 | 60,000 | 0.209 | ||
| 26/06/2025 | 0.220 | 9.230 | 0 | 1,550,000 | 2.214 | ||||
| 25/06/2025 | 0.223 | 9.310 | 50,000 | 1,550,000 | 2.214 | 50,000 | 0.220 | ||
| 24/06/2025 | 0.232 | 9.350 | 6,050,000 | 1,500,000 | 2.143 | 2,980,000 | 0.219 | 3,070,000 | 0.219 |
| 23/06/2025 | 0.209 | 9.200 | 4,640,000 | 1,410,000 | 2.014 | 2,070,000 | 0.204 | 2,570,000 | 0.204 |
| 20/06/2025 | 0.210 | 9.200 | 24,810,000 | 910,000 | 1.300 | 12,300,000 | 0.212 | 12,490,000 | 0.212 |
| 19/06/2025 | 0.213 | 9.200 | 29,890,000 | 720,000 | 1.029 | 15,000,000 | 0.217 | 14,850,000 | 0.217 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
