28844 中聯中銀五九購Ａ (認購證)
按盤價 
0.240 +0.016 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.224 | 9.370 | 2,040,000 | 41.855 | 970,000 | 0.212 | 970,000 | 0.216 |
| 30/05/2025 | 0.237 | 9.450 | 9,040,000 | 41.949 | 4,550,000 | 0.236 | 4,490,000 | 0.237 |
| 29/05/2025 | 0.255 | 9.530 | 3,040,000 | 43.720 | 1,530,000 | 0.248 | 1,510,000 | 0.248 |
| 28/05/2025 | 0.275 | 9.670 | 2,240,000 | 43.720 | 1,200,000 | 0.289 | 970,000 | 0.293 |
| 27/05/2025 | 0.290 | 9.770 | 2,890,000 | 43.112 | 1,370,000 | 0.287 | 1,520,000 | 0.287 |
| 26/05/2025 | 0.260 | 9.550 | 2,420,000 | 43.168 | 1,160,000 | 0.250 | 1,260,000 | 0.252 |
| 23/05/2025 | 0.270 | 9.600 | 8,990,000 | 43.443 | 4,620,000 | 0.250 | 4,370,000 | 0.250 |
| 22/05/2025 | 0.246 | 9.430 | 63,850,000 | 43.012 | 31,960,000 | 0.242 | 31,690,000 | 0.242 |
| 21/05/2025 | 0.248 | 9.420 | 53,540,000 | 43.699 | 26,740,000 | 0.242 | 26,280,000 | 0.241 |
| 20/05/2025 | 0.242 | 9.410 | 35,250,000 | 40.548 | 17,160,000 | 0.238 | 17,540,000 | 0.238 |
| 19/05/2025 | 0.222 | 9.260 | 38,540,000 | 40.339 | 18,580,000 | 0.216 | 19,650,000 | 0.215 |
| 16/05/2025 | 0.190 | 8.890 | 6,000,000 | 43.272 | 3,540,000 | 0.178 | 2,360,000 | 0.177 |
| 15/05/2025 | 0.169 | 8.740 | 28,170,000 | 42.095 | 14,830,000 | 0.161 | 13,060,000 | 0.162 |
| 14/05/2025 | 0.150 | 8.540 | 16,820,000 | 42.547 | 7,080,000 | 0.146 | 9,530,000 | 0.146 |
| 13/05/2025 | 0.155 | 8.550 | 5,980,000 | 43.387 | 2,810,000 | 0.169 | 3,120,000 | 0.169 |
| 12/05/2025 | 0.203 | 8.930 | 11,990,000 | 44.625 | 6,070,000 | 0.194 | 5,880,000 | 0.193 |
| 09/05/2025 | 0.187 | 8.770 | 8,240,000 | 44.703 | 3,980,000 | 0.190 | 4,260,000 | 0.190 |
| 08/05/2025 | 0.200 | 8.840 | 9,020,000 | 45.760 | 4,510,000 | 0.206 | 4,510,000 | 0.206 |
| 07/05/2025 | 0.217 | 8.950 | 10,010,000 | 46.582 | 5,020,000 | 0.216 | 4,990,000 | 0.216 |
| 06/05/2025 | 0.210 | 8.880 | 11,430,000 | 46.550 | 5,680,000 | 0.205 | 5,750,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
