28827 招行摩通五甲購Ａ (認購證)
按盤價 
0.102 -0.006 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.108 | 47.880 | 0 | 30,000 | 0.020 | ||||
| 02/09/2025 | 0.108 | 48.160 | 0 | 30,000 | 0.020 | ||||
| 01/09/2025 | 0.098 | 47.040 | 0 | 30,000 | 0.020 | ||||
| 29/08/2025 | 0.114 | 48.000 | 30,000 | 30,000 | 0.020 | 30,000 | 0.124 | ||
| 28/08/2025 | 0.110 | 47.960 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.110 | 47.840 | 32,500 | 0 | 0.000 | 32,500 | 0.109 | ||
| 26/08/2025 | 0.121 | 48.380 | 0 | 32,500 | 0.022 | ||||
| 25/08/2025 | 0.137 | 49.640 | 0 | 32,500 | 0.022 | ||||
| 22/08/2025 | 0.120 | 48.340 | 0 | 32,500 | 0.022 | ||||
| 21/08/2025 | 0.127 | 48.740 | 0 | 32,500 | 0.022 | ||||
| 20/08/2025 | 0.127 | 48.680 | 0 | 32,500 | 0.022 | ||||
| 19/08/2025 | 0.127 | 48.500 | 0 | 32,500 | 0.022 | ||||
| 18/08/2025 | 0.130 | 48.560 | 0 | 32,500 | 0.022 | ||||
| 15/08/2025 | 0.136 | 48.840 | 0 | 32,500 | 0.022 | ||||
| 14/08/2025 | 0.151 | 50.100 | 0 | 32,500 | 0.022 | ||||
| 13/08/2025 | 0.150 | 50.100 | 0 | 32,500 | 0.022 | ||||
| 12/08/2025 | 0.150 | 49.980 | 0 | 32,500 | 0.022 | ||||
| 11/08/2025 | 0.149 | 49.780 | 0 | 32,500 | 0.022 | ||||
| 08/08/2025 | 0.159 | 50.300 | 0 | 32,500 | 0.022 | ||||
| 07/08/2025 | 0.167 | 51.050 | 0 | 32,500 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
