28827 銀証法興六乙購Ａ (認購證)
按盤價 
0.050 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.050 | 7.695 | 1,000,000 | 67.595 | 1,000,000 | 0.051 | ||
| 05/08/2026 | 0.054 | 7.830 | 560,000 | 67.277 | 180,000 | 0.055 | 380,000 | 0.055 |
| 04/08/2026 | 0.048 | 7.660 | 0 | 66.537 | ||||
| 03/08/2026 | 0.048 | 7.590 | 0 | 67.546 | ||||
| 31/07/2026 | 0.049 | 7.610 | 380,000 | 67.106 | 190,000 | 0.049 | 190,000 | 0.049 |
| 30/07/2026 | 0.051 | 7.650 | 0 | 67.358 | ||||
| 29/07/2026 | 0.051 | 7.690 | 0 | 66.427 | ||||
| 28/07/2026 | 0.046 | 7.400 | 0 | 68.304 | ||||
| 27/07/2026 | 0.050 | 7.520 | 400,000 | 68.400 | 200,000 | 0.050 | 200,000 | 0.050 |
| 24/07/2026 | 0.050 | 7.510 | 280,000 | 67.908 | 140,000 | 0.050 | 140,000 | 0.052 |
| 23/07/2026 | 0.054 | 7.730 | 1,360,000 | 66.142 | 680,000 | 0.055 | 680,000 | 0.055 |
| 22/07/2026 | 0.054 | 7.650 | 1,800,000 | 67.330 | 900,000 | 0.057 | 900,000 | 0.057 |
| 21/07/2026 | 0.055 | 7.700 | 1,080,000 | 66.819 | 540,000 | 0.055 | 540,000 | 0.056 |
| 20/07/2026 | 0.050 | 7.530 | 360,000 | 66.716 | 180,000 | 0.050 | 180,000 | 0.051 |
| 17/07/2026 | 0.047 | 7.330 | 1,800,000 | 67.756 | 900,000 | 0.047 | 900,000 | 0.049 |
| 16/07/2026 | 0.053 | 7.520 | 0 | 67.779 | ||||
| 15/07/2026 | 0.054 | 7.560 | 50,000 | 67.441 | 50,000 | 0.054 | ||
| 14/07/2026 | 0.044 | 7.260 | 0 | 66.570 | ||||
| 13/07/2026 | 0.044 | 7.150 | 0 | 68.236 | ||||
| 10/07/2026 | 0.048 | 7.250 | 45,000 | 68.359 | 45,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
