日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/09/2025 | 0.108 | 47.880 | 0 | 34.245 | ||||
02/09/2025 | 0.108 | 48.160 | 0 | 31.292 | ||||
01/09/2025 | 0.098 | 47.040 | 0 | 35.402 | ||||
29/08/2025 | 0.114 | 48.000 | 30,000 | 36.154 | 30,000 | 0.124 | ||
28/08/2025 | 0.110 | 47.960 | 0 | 33.640 | ||||
27/08/2025 | 0.110 | 47.840 | 32,500 | 34.582 | 32,500 | 0.109 | ||
26/08/2025 | 0.121 | 48.380 | 0 | 37.591 | ||||
25/08/2025 | 0.137 | 49.640 | 0 | 35.223 | ||||
22/08/2025 | 0.120 | 48.340 | 0 | 36.433 | ||||
21/08/2025 | 0.127 | 48.740 | 0 | 36.909 | ||||
20/08/2025 | 0.127 | 48.680 | 0 | 37.261 | ||||
19/08/2025 | 0.127 | 48.500 | 0 | 38.692 | ||||
18/08/2025 | 0.130 | 48.560 | 0 | 39.773 | ||||
15/08/2025 | 0.136 | 48.840 | 0 | 40.270 | ||||
14/08/2025 | 0.151 | 50.100 | 0 | 37.515 | ||||
13/08/2025 | 0.150 | 50.100 | 0 | 36.658 | ||||
12/08/2025 | 0.150 | 49.980 | 0 | 37.744 | ||||
11/08/2025 | 0.149 | 49.780 | 0 | 38.846 | ||||
08/08/2025 | 0.159 | 50.300 | 0 | 39.477 | ||||
07/08/2025 | 0.167 | 51.050 | 0 | 36.817 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |