28771 國信法興六九購Ａ (認購證)
按盤價 
0.093 -0.003 (-3.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.096 | 5.090 | 3,270,000 | 25,930,000 | 12.965 | 2,000,000 | 0.093 | 860,000 | 0.094 |
| 12/03/2026 | 0.084 | 5.010 | 9,250,000 | 27,070,000 | 13.535 | 7,840,000 | 0.084 | 1,320,000 | 0.085 |
| 11/03/2026 | 0.083 | 5.010 | 9,260,000 | 33,590,000 | 16.795 | 5,610,000 | 0.084 | 2,630,000 | 0.087 |
| 10/03/2026 | 0.084 | 5.010 | 1,930,000 | 36,570,000 | 18.285 | 630,000 | 0.089 | 1,000,000 | 0.088 |
| 09/03/2026 | 0.083 | 5.030 | 4,580,000 | 36,200,000 | 18.100 | 2,140,000 | 0.083 | 1,980,000 | 0.085 |
| 06/03/2026 | 0.092 | 5.100 | 21,610,000 | 36,360,000 | 18.180 | 13,680,000 | 0.089 | 250,000 | 0.093 |
| 05/03/2026 | 0.081 | 4.970 | 6,120,000 | 49,790,000 | 24.895 | 4,750,000 | 0.083 | 250,000 | 0.082 |
| 04/03/2026 | 0.080 | 4.960 | 400,000 | 54,290,000 | 27.145 | 150,000 | 0.082 | 250,000 | 0.082 |
| 03/03/2026 | 0.081 | 4.970 | 7,900,000 | 54,190,000 | 27.095 | 3,790,000 | 0.081 | 4,110,000 | 0.085 |
| 02/03/2026 | 0.081 | 4.970 | 690,000 | 53,870,000 | 26.935 | 190,000 | 0.081 | 500,000 | 0.081 |
| 27/02/2026 | 0.081 | 4.980 | 320,000 | 53,560,000 | 26.780 | 150,000 | 0.080 | 120,000 | 0.082 |
| 26/02/2026 | 0.082 | 4.960 | 1,230,000 | 53,590,000 | 26.795 | 1,100,000 | 0.083 | 130,000 | 0.084 |
| 25/02/2026 | 0.086 | 4.990 | 140,000 | 54,560,000 | 27.280 | 140,000 | 0.086 | ||
| 24/02/2026 | 0.082 | 4.960 | 3,940,000 | 54,420,000 | 27.210 | 110,000 | 0.082 | 3,830,000 | 0.082 |
| 23/02/2026 | 0.083 | 4.980 | 3,110,000 | 50,700,000 | 25.350 | 150,000 | 0.084 | 2,940,000 | 0.084 |
| 20/02/2026 | 0.079 | 4.920 | 3,150,000 | 47,910,000 | 23.955 | 2,980,000 | 0.080 | ||
| 16/02/2026 | 0.079 | 4.910 | 480,000 | 44,930,000 | 22.465 | 480,000 | 0.079 | ||
| 13/02/2026 | 0.077 | 4.890 | 1,740,000 | 44,450,000 | 22.225 | 1,220,000 | 0.075 | 500,000 | 0.077 |
| 12/02/2026 | 0.079 | 4.900 | 2,580,000 | 45,170,000 | 22.585 | 340,000 | 0.080 | 2,240,000 | 0.080 |
| 11/02/2026 | 0.079 | 4.890 | 7,300,000 | 43,270,000 | 21.635 | 3,250,000 | 0.079 | 3,880,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
