28771 國信法興六九購Ａ (認購證)
按盤價 
0.270 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.270 | 5.990 | 160,000 | 2,860,000 | 1.430 | 150,000 | 0.277 | 10,000 | 0.280 |
| 28/05/2025 | 0.260 | 5.960 | 0 | 3,000,000 | 1.500 | ||||
| 27/05/2025 | 0.260 | 5.940 | 30,000 | 3,000,000 | 1.500 | 30,000 | 0.260 | ||
| 26/05/2025 | 0.250 | 5.860 | 150,000 | 3,030,000 | 1.515 | 50,000 | 0.255 | 100,000 | 0.250 |
| 23/05/2025 | 0.248 | 5.810 | 30,000 | 2,980,000 | 1.490 | 10,000 | 0.255 | 20,000 | 0.250 |
| 22/05/2025 | 0.246 | 5.800 | 180,000 | 2,970,000 | 1.485 | 80,000 | 0.249 | 100,000 | 0.250 |
| 21/05/2025 | 0.250 | 5.820 | 320,000 | 2,950,000 | 1.475 | 160,000 | 0.249 | 160,000 | 0.250 |
| 20/05/2025 | 0.240 | 5.750 | 20,000 | 2,950,000 | 1.475 | 20,000 | 0.239 | ||
| 19/05/2025 | 0.238 | 5.700 | 650,000 | 2,970,000 | 1.485 | 480,000 | 0.242 | 10,000 | 0.244 |
| 16/05/2025 | 0.222 | 5.630 | 140,000 | 3,440,000 | 1.720 | 120,000 | 0.225 | 20,000 | 0.221 |
| 15/05/2025 | 0.233 | 5.660 | 160,000 | 3,540,000 | 1.770 | 150,000 | 0.232 | ||
| 14/05/2025 | 0.225 | 5.610 | 260,000 | 3,390,000 | 1.695 | 70,000 | 0.225 | 190,000 | 0.223 |
| 13/05/2025 | 0.224 | 5.610 | 290,000 | 3,270,000 | 1.635 | 260,000 | 0.228 | 30,000 | 0.224 |
| 12/05/2025 | 0.225 | 5.640 | 120,000 | 3,500,000 | 1.750 | 20,000 | 0.225 | 100,000 | 0.226 |
| 09/05/2025 | 0.223 | 5.600 | 50,000 | 3,420,000 | 1.710 | 50,000 | 0.222 | ||
| 08/05/2025 | 0.224 | 5.590 | 0 | 3,370,000 | 1.685 | ||||
| 07/05/2025 | 0.224 | 5.550 | 420,000 | 3,370,000 | 1.685 | 180,000 | 0.217 | 230,000 | 0.223 |
| 06/05/2025 | 0.208 | 5.440 | 260,000 | 3,320,000 | 1.660 | 100,000 | 0.192 | 160,000 | 0.197 |
| 02/05/2025 | 0.204 | 5.350 | 160,000 | 3,260,000 | 1.630 | 160,000 | 0.205 | ||
| 30/04/2025 | 0.196 | 5.340 | 130,000 | 3,100,000 | 1.550 | 10,000 | 0.198 | 120,000 | 0.198 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
