28771 國信法興六九購Ａ (認購證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.255 | 5.849 | 1,340,000 | 40.881 | 1,340,000 | 0.251 | ||
| 30/05/2025 | 0.270 | 5.879 | 150,000 | 43.211 | 10,000 | 0.270 | 140,000 | 0.267 |
| 29/05/2025 | 0.270 | 5.889 | 160,000 | 42.853 | 150,000 | 0.277 | 10,000 | 0.280 |
| 28/05/2025 | 0.260 | 5.859 | 0 | 41.484 | ||||
| 27/05/2025 | 0.260 | 5.839 | 30,000 | 40.998 | 30,000 | 0.260 | ||
| 26/05/2025 | 0.250 | 5.759 | 150,000 | 41.175 | 50,000 | 0.255 | 100,000 | 0.250 |
| 23/05/2025 | 0.248 | 5.709 | 30,000 | 42.121 | 10,000 | 0.255 | 20,000 | 0.250 |
| 22/05/2025 | 0.246 | 5.699 | 180,000 | 41.927 | 80,000 | 0.249 | 100,000 | 0.250 |
| 21/05/2025 | 0.250 | 5.719 | 320,000 | 42.176 | 160,000 | 0.249 | 160,000 | 0.250 |
| 20/05/2025 | 0.240 | 5.649 | 20,000 | 38.923 | 20,000 | 0.239 | ||
| 19/05/2025 | 0.238 | 5.599 | 650,000 | 39.994 | 480,000 | 0.242 | 10,000 | 0.244 |
| 16/05/2025 | 0.222 | 5.529 | 140,000 | 38.324 | 120,000 | 0.225 | 20,000 | 0.221 |
| 15/05/2025 | 0.233 | 5.559 | 160,000 | 39.887 | 150,000 | 0.232 | ||
| 14/05/2025 | 0.225 | 5.509 | 260,000 | 39.537 | 70,000 | 0.225 | 190,000 | 0.223 |
| 13/05/2025 | 0.224 | 5.509 | 290,000 | 39.256 | 260,000 | 0.228 | 30,000 | 0.224 |
| 12/05/2025 | 0.225 | 5.539 | 120,000 | 38.513 | 20,000 | 0.225 | 100,000 | 0.226 |
| 09/05/2025 | 0.223 | 5.499 | 50,000 | 39.137 | 50,000 | 0.222 | ||
| 08/05/2025 | 0.224 | 5.489 | 0 | 39.623 | ||||
| 07/05/2025 | 0.224 | 5.449 | 420,000 | 40.789 | 180,000 | 0.217 | 230,000 | 0.223 |
| 06/05/2025 | 0.208 | 5.339 | 260,000 | 40.033 | 100,000 | 0.192 | 160,000 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
