28744 鐵塔中銀六九購Ａ (認購證)
按盤價 
0.087 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.087 | 11.910 | 3,000,500 | ||||||
| 22/12/2025 | 0.089 | 11.900 | 5,110,000 | 3,786,000 | 5.409 | 1,500,000 | 0.087 | 3,610,000 | 0.085 |
| 19/12/2025 | 0.091 | 11.860 | 0 | 1,676,000 | 2.394 | ||||
| 18/12/2025 | 0.091 | 11.910 | 100,000 | 1,676,000 | 2.394 | 50,000 | 0.092 | 50,000 | 0.093 |
| 17/12/2025 | 0.089 | 11.870 | 100,000 | 1,676,000 | 2.394 | 100,000 | 0.089 | ||
| 16/12/2025 | 0.091 | 11.930 | 1,150,000 | 1,576,000 | 2.251 | 450,000 | 0.092 | 650,000 | 0.091 |
| 15/12/2025 | 0.103 | 12.200 | 1,400,000 | 1,376,000 | 1.966 | 700,000 | 0.102 | 700,000 | 0.101 |
| 12/12/2025 | 0.108 | 12.280 | 264,000 | 1,376,000 | 1.966 | 182,000 | 0.105 | 82,000 | 0.102 |
| 11/12/2025 | 0.097 | 12.050 | 1,606,000 | 1,476,000 | 2.109 | 728,000 | 0.100 | 878,000 | 0.099 |
| 10/12/2025 | 0.107 | 12.210 | 256,000 | 1,326,000 | 1.894 | 128,000 | 0.109 | 128,000 | 0.109 |
| 09/12/2025 | 0.111 | 12.330 | 1,422,000 | 1,326,000 | 1.894 | 706,000 | 0.121 | 716,000 | 0.121 |
| 08/12/2025 | 0.122 | 12.460 | 5,632,000 | 1,316,000 | 1.880 | 2,816,000 | 0.123 | 2,816,000 | 0.121 |
| 05/12/2025 | 0.122 | 12.460 | 4,548,000 | 1,316,000 | 1.880 | 2,865,000 | 0.123 | 1,674,000 | 0.122 |
| 04/12/2025 | 0.130 | 12.600 | 15,004,000 | 2,507,000 | 3.581 | 7,502,000 | 0.127 | 7,502,000 | 0.127 |
| 03/12/2025 | 0.133 | 12.680 | 6,440,000 | 2,507,000 | 3.581 | 3,220,000 | 0.132 | 3,220,000 | 0.131 |
| 02/12/2025 | 0.140 | 12.780 | 12,768,000 | 2,507,000 | 3.581 | 6,240,000 | 0.134 | 5,440,000 | 0.133 |
| 01/12/2025 | 0.126 | 12.520 | 6,004,000 | 3,307,000 | 4.724 | 3,102,000 | 0.122 | 2,902,000 | 0.123 |
| 28/11/2025 | 0.119 | 12.310 | 2,928,000 | 3,507,000 | 5.010 | 1,444,000 | 0.120 | 1,484,000 | 0.120 |
| 27/11/2025 | 0.126 | 12.490 | 9,739,000 | 3,467,000 | 4.953 | 5,071,000 | 0.126 | 4,668,000 | 0.126 |
| 26/11/2025 | 0.123 | 12.590 | 3,947,000 | 3,870,000 | 5.529 | 1,439,000 | 0.113 | 2,508,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 07:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
