28744 鐵塔中銀六九購Ａ (認購證)
按盤價 
0.084 +0.003 (+3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.081 | 11.014 | 1,400,000 | 3,601,000 | 5.144 | 1,400,000 | 0.081 | ||
| 03/09/2025 | 0.087 | 11.084 | 882,000 | 2,201,000 | 3.144 | 366,000 | 0.092 | 516,000 | 0.092 |
| 02/09/2025 | 0.094 | 11.314 | 1,652,000 | 2,051,000 | 2.930 | 276,000 | 0.097 | 1,376,000 | 0.099 |
| 01/09/2025 | 0.103 | 11.474 | 404,500 | 951,000 | 1.359 | 152,000 | 0.111 | 252,500 | 0.109 |
| 29/08/2025 | 0.110 | 11.594 | 1,096,000 | 850,500 | 1.215 | 448,000 | 0.119 | 648,000 | 0.117 |
| 28/08/2025 | 0.119 | 11.884 | 1,104,000 | 650,500 | 0.929 | 802,000 | 0.114 | 302,000 | 0.111 |
| 27/08/2025 | 0.108 | 11.624 | 5,360,000 | 1,150,500 | 1.644 | 2,680,000 | 0.108 | 2,680,000 | 0.112 |
| 26/08/2025 | 0.112 | 11.664 | 1,648,500 | 1,150,500 | 1.644 | 1,204,500 | 0.112 | 444,000 | 0.111 |
| 25/08/2025 | 0.113 | 11.684 | 1,674,000 | 1,911,000 | 2.730 | 762,000 | 0.113 | 912,000 | 0.113 |
| 22/08/2025 | 0.111 | 11.634 | 2,852,000 | 1,761,000 | 2.516 | 1,146,000 | 0.108 | 1,706,000 | 0.109 |
| 21/08/2025 | 0.111 | 11.634 | 824,000 | 1,201,000 | 1.716 | 662,000 | 0.112 | 112,000 | 0.112 |
| 20/08/2025 | 0.103 | 11.464 | 0 | 1,751,000 | 2.501 | ||||
| 19/08/2025 | 0.100 | 11.444 | 928,000 | 1,751,000 | 2.501 | 114,000 | 0.101 | 514,000 | 0.102 |
| 18/08/2025 | 0.106 | 11.484 | 2,108,000 | 1,351,000 | 1.930 | 1,054,000 | 0.106 | 1,054,000 | 0.107 |
| 15/08/2025 | 0.107 | 11.534 | 1,940,000 | 1,351,000 | 1.930 | 919,500 | 0.108 | 570,000 | 0.109 |
| 14/08/2025 | 0.110 | 11.614 | 1,508,000 | 1,700,500 | 2.429 | 754,000 | 0.110 | 754,000 | 0.110 |
| 13/08/2025 | 0.111 | 11.644 | 2,250,000 | 1,700,500 | 2.429 | 2,050,000 | 0.107 | 200,000 | 0.111 |
| 12/08/2025 | 0.104 | 11.564 | 3,116,000 | 3,550,500 | 5.072 | 492,000 | 0.106 | 2,542,000 | 0.104 |
| 11/08/2025 | 0.111 | 11.654 | 384,000 | 1,500,500 | 2.144 | 192,000 | 0.111 | 192,000 | 0.110 |
| 08/08/2025 | 0.111 | 11.604 | 3,117,000 | 1,500,500 | 2.144 | 2,538,500 | 0.111 | 538,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
