28744 鐵塔中銀六九購Ａ (認購證)
按盤價 
0.087 +0.003 (+3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 0.084 | 11.080 | 1,000,500 | 38.650 | 1,000,500 | 0.083 | ||
| 04/09/2025 | 0.081 | 11.014 | 1,400,000 | 37.134 | 1,400,000 | 0.081 | ||
| 03/09/2025 | 0.087 | 11.084 | 882,000 | 37.918 | 366,000 | 0.092 | 516,000 | 0.092 |
| 02/09/2025 | 0.094 | 11.314 | 1,652,000 | 37.701 | 276,000 | 0.097 | 1,376,000 | 0.099 |
| 01/09/2025 | 0.103 | 11.474 | 404,500 | 38.249 | 152,000 | 0.111 | 252,500 | 0.109 |
| 29/08/2025 | 0.110 | 11.594 | 1,096,000 | 38.537 | 448,000 | 0.119 | 648,000 | 0.117 |
| 28/08/2025 | 0.119 | 11.884 | 1,104,000 | 37.711 | 802,000 | 0.114 | 302,000 | 0.111 |
| 27/08/2025 | 0.108 | 11.624 | 5,360,000 | 37.704 | 2,680,000 | 0.108 | 2,680,000 | 0.112 |
| 26/08/2025 | 0.112 | 11.664 | 1,648,500 | 39.372 | 1,204,500 | 0.112 | 444,000 | 0.111 |
| 25/08/2025 | 0.113 | 11.684 | 1,674,000 | 39.354 | 762,000 | 0.113 | 912,000 | 0.113 |
| 22/08/2025 | 0.111 | 11.634 | 2,852,000 | 39.217 | 1,146,000 | 0.108 | 1,706,000 | 0.109 |
| 21/08/2025 | 0.111 | 11.634 | 824,000 | 39.165 | 662,000 | 0.112 | 112,000 | 0.112 |
| 20/08/2025 | 0.103 | 11.464 | 0 | 38.881 | ||||
| 19/08/2025 | 0.100 | 11.444 | 928,000 | 38.333 | 114,000 | 0.101 | 514,000 | 0.102 |
| 18/08/2025 | 0.106 | 11.484 | 2,108,000 | 39.269 | 1,054,000 | 0.106 | 1,054,000 | 0.107 |
| 15/08/2025 | 0.107 | 11.534 | 1,940,000 | 38.885 | 919,500 | 0.108 | 570,000 | 0.109 |
| 14/08/2025 | 0.110 | 11.614 | 1,508,000 | 38.769 | 754,000 | 0.110 | 754,000 | 0.110 |
| 13/08/2025 | 0.111 | 11.644 | 2,250,000 | 38.664 | 2,050,000 | 0.107 | 200,000 | 0.111 |
| 12/08/2025 | 0.104 | 11.564 | 3,116,000 | 37.865 | 492,000 | 0.106 | 2,542,000 | 0.104 |
| 11/08/2025 | 0.111 | 11.654 | 384,000 | 38.536 | 192,000 | 0.111 | 192,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2025 10:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
