28602 快手星展五九購Ａ (認購證)
按盤價 
0.250 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 69.150 | 0 | |||||||
| 16/07/2025 | 69.600 | 0 | 210,000 | 0.300 | |||||
| 15/07/2025 | 68.150 | 0 | 210,000 | 0.300 | 310,000 | 0.210 | 20,000 | 0.200 | |
| 14/07/2025 | 65.250 | 0 | 500,000 | 0.714 | |||||
| 11/07/2025 | 63.150 | 0 | 500,000 | 0.714 | |||||
| 10/07/2025 | 64.450 | 0 | 500,000 | 0.714 | |||||
| 09/07/2025 | 64.750 | 0 | 500,000 | 0.714 | 10,000 | 0.181 | |||
| 08/07/2025 | 66.250 | 0 | 510,000 | 0.729 | 10,000 | 0.197 | 40,000 | 0.196 | |
| 07/07/2025 | 63.000 | 0 | 480,000 | 0.686 | |||||
| 04/07/2025 | 61.900 | 0 | 480,000 | 0.686 | |||||
| 03/07/2025 | 61.100 | 0 | 480,000 | 0.686 | 80,000 | 0.145 | |||
| 02/07/2025 | 61.550 | 0 | 400,000 | 0.571 | 5,000 | 0.160 | 80,000 | 0.153 | |
| 30/06/2025 | 63.300 | 0 | 325,000 | 0.464 | 20,000 | 0.188 | |||
| 27/06/2025 | 62.800 | 0 | 305,000 | 0.436 | 335,000 | 0.178 | |||
| 26/06/2025 | 61.750 | 0 | 640,000 | 0.914 | 60,000 | 0.160 | 200,000 | 0.161 | |
| 25/06/2025 | 59.800 | 0 | 500,000 | 0.714 | |||||
| 24/06/2025 | 59.450 | 0 | 500,000 | 0.714 | 610,000 | 0.132 | 50,000 | 0.132 | |
| 23/06/2025 | 57.650 | 0 | 1,060,000 | 1.514 | 265,000 | 0.105 | 260,000 | 0.105 | |
| 20/06/2025 | 56.450 | 0 | 1,065,000 | 1.521 | 35,000 | 0.105 | |||
| 19/06/2025 | 56.300 | 0 | 1,100,000 | 1.571 | 10,000 | 0.105 | 205,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
