28602 康方華泰六十購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/08/20260.01096.05001,080,0001.800
05/08/20260.01095.50001,080,0001.800
04/08/20260.01093.85001,080,0001.800
03/08/20260.01091.85001,080,0001.800
31/07/20260.01193.95001,080,0001.800
30/07/20260.01193.20001,080,0001.800
29/07/20260.01295.65001,080,0001.800
28/07/20260.01296.00001,080,0001.800
27/07/20260.01598.60001,080,0001.800
24/07/20260.01599.500300,0001,080,0001.800150,0000.015150,0000.018
23/07/20260.018102.80001,080,0001.800
22/07/20260.01698.9001,220,0001,080,0001.800610,0000.018610,0000.019
21/07/20260.01394.60001,080,0001.800
20/07/20260.01393.35001,080,0001.800
17/07/20260.01088.35001,080,0001.800
16/07/20260.020101.800300,0001,080,0001.800150,0000.020150,0000.020
15/07/20260.021103.500750,0001,080,0001.800450,0000.018300,0000.018
14/07/20260.01695.85001,230,0002.050
13/07/20260.01695.2501,950,0001,230,0002.050900,0000.0171,050,0000.017
10/07/20260.01797.25001,080,0001.800
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 07/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康