28602 快手星展五九購Ａ (認購證)
按盤價 
0.084 -0.014 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.098 | 54.200 | 82,380,000 | 54.908 | 40,765,000 | 0.082 | 41,575,000 | 0.082 |
| 28/05/2025 | 0.076 | 51.650 | 80,735,000 | 54.579 | 40,625,000 | 0.074 | 40,110,000 | 0.074 |
| 27/05/2025 | 0.060 | 48.750 | 80,410,000 | 56.518 | 40,000,000 | 0.064 | 40,410,000 | 0.064 |
| 26/05/2025 | 0.060 | 48.500 | 80,415,000 | 57.109 | 40,005,000 | 0.071 | 40,410,000 | 0.071 |
| 23/05/2025 | 0.071 | 48.750 | 80,020,000 | 60.826 | 40,000,000 | 0.070 | 40,020,000 | 0.070 |
| 22/05/2025 | 0.073 | 48.850 | 96,200,000 | 61.169 | 48,000,000 | 0.074 | 48,200,000 | 0.074 |
| 21/05/2025 | 0.082 | 50.350 | 0 | 59.796 | ||||
| 20/05/2025 | 0.081 | 49.900 | 10,000 | 59.749 | 5,000 | 0.081 | 5,000 | 0.079 |
| 19/05/2025 | 0.079 | 49.700 | 700,000 | 59.308 | 700,000 | 0.079 | ||
| 16/05/2025 | 0.091 | 50.850 | 160,000 | 59.741 | 80,000 | 0.090 | 80,000 | 0.090 |
| 15/05/2025 | 0.103 | 51.950 | 0 | 60.521 | ||||
| 14/05/2025 | 0.112 | 53.050 | 170,000 | 59.849 | 85,000 | 0.108 | 85,000 | 0.109 |
| 13/05/2025 | 0.112 | 52.650 | 90,000 | 61.086 | 45,000 | 0.120 | 45,000 | 0.119 |
| 12/05/2025 | 0.135 | 55.200 | 1,070,000 | 60.084 | 535,000 | 0.114 | 535,000 | 0.114 |
| 09/05/2025 | 0.107 | 52.000 | 0 | 60.511 | ||||
| 08/05/2025 | 0.119 | 53.250 | 580,000 | 60.417 | 290,000 | 0.119 | 290,000 | 0.117 |
| 07/05/2025 | 0.119 | 53.050 | 3,090,000 | 60.919 | 1,745,000 | 0.131 | 1,345,000 | 0.132 |
| 06/05/2025 | 0.121 | 53.500 | 280,000 | 59.681 | 140,000 | 0.120 | 140,000 | 0.123 |
| 02/05/2025 | 0.117 | 52.750 | 0 | 59.984 | ||||
| 30/04/2025 | 0.107 | 51.600 | 0 | 59.776 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
