28602 快手星展五九購Ａ (認購證)
按盤價 
0.250 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0 | 54.132 | ||||||
| 16/07/2025 | 0 | 49.329 | ||||||
| 15/07/2025 | 0 | 51.548 | 310,000 | 0.210 | 20,000 | 0.200 | ||
| 14/07/2025 | 0 | 53.515 | ||||||
| 11/07/2025 | 0 | 56.241 | ||||||
| 10/07/2025 | 0 | 55.095 | ||||||
| 09/07/2025 | 0 | 52.681 | 10,000 | 0.181 | ||||
| 08/07/2025 | 0 | 52.701 | 10,000 | 0.197 | 40,000 | 0.196 | ||
| 07/07/2025 | 0 | 53.421 | ||||||
| 04/07/2025 | 0 | 52.932 | ||||||
| 03/07/2025 | 61.100 | 0 | 53.476 | 80,000 | 0.145 | |||
| 02/07/2025 | 61.550 | 0 | 54.700 | 5,000 | 0.160 | 80,000 | 0.153 | |
| 30/06/2025 | 0 | 55.149 | 20,000 | 0.188 | ||||
| 27/06/2025 | 62.800 | 0 | 54.855 | 335,000 | 0.178 | |||
| 26/06/2025 | 0 | 54.270 | 60,000 | 0.160 | 200,000 | 0.161 | ||
| 25/06/2025 | 59.800 | 0 | 52.880 | |||||
| 24/06/2025 | 0 | 54.298 | 610,000 | 0.132 | 50,000 | 0.132 | ||
| 23/06/2025 | 0 | 54.762 | 265,000 | 0.105 | 260,000 | 0.105 | ||
| 20/06/2025 | 56.450 | 0 | 53.557 | 35,000 | 0.105 | |||
| 19/06/2025 | 0 | 53.917 | 10,000 | 0.105 | 205,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
