28504 中芯星展五七購A (認購證)
即時 按盤價 升0.105 +0.003 (+2.941%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/07/20250.10245.6001,050,00038,925,00055.607
14/07/20250.12646.450275,00038,925,00055.607
11/07/20250.11445.9502,175,00038,925,00055.607
10/07/20250.09744.9504,275,00038,925,00055.607
09/07/20250.09144.65011,100,00038,925,00055.607
08/07/20250.11045.65017,975,00038,925,00055.607
07/07/20250.08144.3001,250,00038,925,00055.607
04/07/20250.08043.9503,125,00038,925,00055.607
03/07/20250.06943.3004,925,00038,925,00055.607
02/07/20250.07043.5504,150,00038,925,00055.607
30/06/20250.09544.70021,925,00038,925,00055.607
27/06/20250.09744.8502,800,00038,925,00055.607
26/06/20250.08944.5002,000,00038,925,00055.607
25/06/20250.08844.050325,00038,925,00055.607
24/06/20250.05341.7002,575,00038,925,00055.607
23/06/20250.04741.3002,975,00038,925,00055.607
20/06/20250.03139.500325,00038,925,00055.607
19/06/20250.02838.850175,00038,925,00055.607
18/06/20250.03039.250575,00038,925,00055.607
17/06/20250.03539.700975,00038,925,00055.607
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老