日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.102 | 45.600 | 1,050,000 | |||||
14/07/2025 | 0.126 | 46.450 | 275,000 | 61.993 | ||||
11/07/2025 | 0.114 | 45.950 | 2,175,000 | 41.630 | ||||
10/07/2025 | 0.097 | 44.950 | 4,275,000 | 46.292 | ||||
09/07/2025 | 0.091 | 44.650 | 11,100,000 | 42.747 | ||||
08/07/2025 | 0.110 | 45.650 | 17,975,000 | 44.371 | ||||
07/07/2025 | 0.081 | 44.300 | 1,250,000 | 28.127 | ||||
04/07/2025 | 0.080 | 43.950 | 3,125,000 | 39.395 | ||||
03/07/2025 | 0.069 | 43.300 | 4,925,000 | 37.763 | ||||
02/07/2025 | 0.070 | 43.550 | 4,150,000 | 31.189 | ||||
30/06/2025 | 0.095 | 44.700 | 21,925,000 | 40.116 | ||||
27/06/2025 | 0.097 | 44.850 | 2,800,000 | 36.655 | ||||
26/06/2025 | 0.089 | 44.500 | 2,000,000 | 32.308 | ||||
25/06/2025 | 0.088 | 44.050 | 325,000 | 42.075 | ||||
24/06/2025 | 0.053 | 41.700 | 2,575,000 | 39.897 | ||||
23/06/2025 | 0.047 | 41.300 | 2,975,000 | 38.137 | ||||
20/06/2025 | 0.031 | 39.500 | 325,000 | 39.626 | ||||
19/06/2025 | 0.028 | 38.850 | 175,000 | 41.834 | ||||
18/06/2025 | 0.030 | 39.250 | 575,000 | 39.770 | ||||
17/06/2025 | 0.035 | 39.700 | 975,000 | 40.084 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |