28502 中芯匯豐五十購Ａ (認購證)
按盤價 
0.171 +0.001 (+0.588%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.170 | 45.600 | 135,000 | 1,020,000 | 1.280 | 42,500 | 0.166 | 92,500 | 0.175 |
| 14/07/2025 | 0.187 | 46.450 | 0 | 970,000 | 1.210 | ||||
| 11/07/2025 | 0.181 | 45.950 | 140,000 | 970,000 | 1.210 | 110,000 | 0.178 | 30,000 | 0.190 |
| 10/07/2025 | 0.165 | 44.950 | 210,000 | 1,050,000 | 1.310 | 210,000 | 0.163 | ||
| 09/07/2025 | 0.163 | 44.650 | 120,000 | 1,260,000 | 1.580 | 120,000 | 0.170 | ||
| 08/07/2025 | 0.180 | 45.650 | 380,000 | 1,140,000 | 1.430 | 150,000 | 0.179 | 230,000 | 0.172 |
| 07/07/2025 | 0.159 | 44.300 | 290,000 | 1,060,000 | 1.330 | 65,000 | 0.160 | 225,000 | 0.157 |
| 04/07/2025 | 0.154 | 43.950 | 475,000 | 900,000 | 1.130 | 260,000 | 0.144 | 215,000 | 0.140 |
| 03/07/2025 | 0.147 | 43.300 | 60,000 | 945,000 | 1.180 | 60,000 | 0.148 | ||
| 02/07/2025 | 0.150 | 43.550 | 135,000 | 885,000 | 1.110 | 135,000 | 0.150 | ||
| 30/06/2025 | 0.171 | 44.700 | 1,500,000 | 750,000 | 0.940 | 750,000 | 0.208 | 750,000 | 0.204 |
| 27/06/2025 | 0.171 | 44.850 | 120,000 | 750,000 | 0.940 | 120,000 | 0.174 | ||
| 26/06/2025 | 0.164 | 44.500 | 507,500 | 870,000 | 1.090 | 507,500 | 0.172 | ||
| 25/06/2025 | 0.164 | 44.050 | 22,140,000 | 1,377,500 | 1.720 | 11,812,500 | 0.155 | 10,327,500 | 0.155 |
| 24/06/2025 | 0.132 | 41.700 | 645,000 | 2,862,500 | 3.580 | 320,000 | 0.132 | 325,000 | 0.132 |
| 23/06/2025 | 0.126 | 41.300 | 10,140,000 | 2,857,500 | 3.570 | 4,700,000 | 0.128 | 5,440,000 | 0.127 |
| 20/06/2025 | 0.107 | 39.500 | 13,230,000 | 2,117,500 | 2.650 | 6,442,500 | 0.109 | 6,787,500 | 0.109 |
| 19/06/2025 | 0.100 | 38.850 | 2,080,000 | 1,772,500 | 2.220 | 900,000 | 0.110 | 1,150,000 | 0.104 |
| 18/06/2025 | 0.105 | 39.250 | 650,000 | 1,522,500 | 1.900 | 650,000 | 0.104 | ||
| 17/06/2025 | 0.112 | 39.700 | 2,690,000 | 872,500 | 1.090 | 1,200,000 | 0.113 | 1,250,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
