28502 中芯匯豐五十購Ａ (認購證)
按盤價 
0.131 -0.011 (-7.746%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.142 | 41.400 | 3,730,000 | 56.609 | 1,800,000 | 0.139 | 1,930,000 | 0.139 |
| 28/05/2025 | 0.137 | 40.800 | 0 | 57.719 | ||||
| 27/05/2025 | 0.152 | 41.850 | 0 | 57.791 | ||||
| 26/05/2025 | 0.157 | 42.150 | 1,045,000 | 58.127 | 535,000 | 0.162 | 497,500 | 0.172 |
| 23/05/2025 | 0.153 | 41.850 | 15,000 | 57.509 | 7,500 | 0.156 | ||
| 22/05/2025 | 0.154 | 41.800 | 2,282,500 | 58.137 | 1,145,000 | 0.153 | 1,135,000 | 0.155 |
| 21/05/2025 | 0.168 | 42.650 | 55,000 | 59.310 | 55,000 | 0.171 | ||
| 20/05/2025 | 0.178 | 43.000 | 40,000 | 60.015 | 40,000 | 0.179 | ||
| 19/05/2025 | 0.171 | 42.450 | 4,290,000 | 60.045 | 2,230,000 | 0.173 | 2,015,000 | 0.172 |
| 16/05/2025 | 0.166 | 41.700 | 217,500 | 61.884 | 25,000 | 0.166 | 167,500 | 0.164 |
| 15/05/2025 | 0.160 | 41.250 | 107,500 | 61.616 | 107,500 | 0.163 | ||
| 14/05/2025 | 0.180 | 42.700 | 80,000 | 61.781 | 80,000 | 0.184 | ||
| 13/05/2025 | 0.180 | 42.650 | 0 | 61.907 | ||||
| 12/05/2025 | 0.204 | 44.450 | 165,000 | 61.194 | 17,500 | 0.185 | 147,500 | 0.178 |
| 09/05/2025 | 0.187 | 43.000 | 6,882,500 | 62.175 | 3,362,500 | 0.179 | 3,465,000 | 0.179 |
| 08/05/2025 | 0.222 | 45.150 | 0 | 64.254 | ||||
| 07/05/2025 | 0.241 | 46.200 | 0 | 65.823 | ||||
| 06/05/2025 | 0.255 | 46.950 | 0 | 66.784 | ||||
| 02/05/2025 | 0.255 | 47.500 | 15,000 | 61.881 | 15,000 | 0.258 | ||
| 30/04/2025 | 0.250 | 46.900 | 5,000 | 63.476 | 5,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
