28401 友邦摩通六九購Ａ (認購證)
按盤價 
0.028 +0.007 (+33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/06/2026 | 0.021 | 70.250 | 676,000 | 1,562,000 | 2.231 | 518,000 | 0.024 | ||
| 09/06/2026 | 0.022 | 71.000 | 578,000 | 2,080,000 | 2.971 | 460,000 | 0.025 | ||
| 08/06/2026 | 0.026 | 72.650 | 1,170,000 | 2,540,000 | 3.629 | 794,000 | 0.030 | ||
| 05/06/2026 | 0.033 | 74.000 | 2,032,000 | 3,334,000 | 4.763 | 178,000 | 0.038 | 1,648,000 | 0.038 |
| 04/06/2026 | 0.042 | 76.700 | 172,908,000 | 1,864,000 | 2.663 | 85,812,000 | 0.048 | 86,942,000 | 0.048 |
| 03/06/2026 | 0.063 | 82.250 | 2,368,000 | 734,000 | 1.049 | 1,160,000 | 0.064 | 1,192,000 | 0.063 |
| 02/06/2026 | 0.066 | 82.100 | 48,588,000 | 702,000 | 1.003 | 23,426,000 | 0.064 | 23,160,000 | 0.064 |
| 01/06/2026 | 0.064 | 82.000 | 1,970,000 | 968,000 | 1.383 | 776,000 | 0.065 | 1,090,000 | 0.067 |
| 29/05/2026 | 0.073 | 82.250 | 2,728,000 | 654,000 | 0.934 | 1,342,000 | 0.075 | 1,134,000 | 0.080 |
| 28/05/2026 | 0.075 | 82.150 | 116,490,000 | 862,000 | 1.231 | 56,902,000 | 0.067 | 57,578,000 | 0.067 |
| 27/05/2026 | 0.077 | 83.109 | 1,706,000 | 186,000 | 0.266 | 876,000 | 0.078 | 812,000 | 0.078 |
| 26/05/2026 | 0.083 | 82.859 | 52,884,000 | 250,000 | 0.357 | 24,472,000 | 0.082 | 24,362,000 | 0.082 |
| 22/05/2026 | 0.095 | 84.609 | 680,000 | 360,000 | 0.514 | 374,000 | 0.091 | 306,000 | 0.091 |
| 21/05/2026 | 0.087 | 83.559 | 1,418,000 | 428,000 | 0.611 | 774,000 | 0.094 | 508,000 | 0.090 |
| 20/05/2026 | 0.083 | 82.809 | 65,906,000 | 694,000 | 0.991 | 31,606,000 | 0.084 | 32,100,000 | 0.084 |
| 19/05/2026 | 0.102 | 84.509 | 31,856,000 | 200,000 | 0.286 | 14,892,000 | 0.108 | 14,962,000 | 0.108 |
| 18/05/2026 | 0.118 | 85.209 | 1,596,000 | 130,000 | 0.186 | 782,000 | 0.118 | 812,000 | 0.117 |
| 15/05/2026 | 0.140 | 86.159 | 26,670,000 | 100,000 | 0.143 | 13,250,000 | 0.142 | 13,350,000 | 0.142 |
| 14/05/2026 | 0.147 | 86.259 | 1,336,000 | 0 | 0.000 | 688,000 | 0.142 | 648,000 | 0.140 |
| 13/05/2026 | 0.138 | 85.509 | 2,612,000 | 40,000 | 0.057 | 1,306,000 | 0.144 | 1,306,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
