28313 中核信證五七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.010 | 3.030 | 0 | 2,900,000 | 7.250 | ||||
| 23/07/2025 | 0.010 | 2.990 | 0 | 2,900,000 | 7.250 | ||||
| 22/07/2025 | 0.010 | 2.950 | 0 | 2,900,000 | 7.250 | ||||
| 21/07/2025 | 0.010 | 2.930 | 0 | 2,900,000 | 7.250 | ||||
| 18/07/2025 | 0.010 | 2.850 | 0 | 2,900,000 | 7.250 | ||||
| 17/07/2025 | 0.010 | 2.810 | 0 | 2,900,000 | 7.250 | ||||
| 16/07/2025 | 0.010 | 2.840 | 0 | 2,900,000 | 7.250 | ||||
| 15/07/2025 | 0.010 | 2.780 | 0 | 2,900,000 | 7.250 | ||||
| 14/07/2025 | 0.010 | 2.840 | 0 | 2,900,000 | 7.250 | ||||
| 11/07/2025 | 0.010 | 2.770 | 0 | 2,900,000 | 7.250 | ||||
| 10/07/2025 | 0.010 | 2.760 | 0 | 2,900,000 | 7.250 | ||||
| 09/07/2025 | 0.010 | 2.740 | 0 | 2,900,000 | 7.250 | ||||
| 08/07/2025 | 0.010 | 2.800 | 0 | 2,900,000 | 7.250 | ||||
| 07/07/2025 | 0.010 | 2.790 | 0 | 2,900,000 | 7.250 | ||||
| 04/07/2025 | 0.010 | 2.730 | 0 | 2,900,000 | 7.250 | ||||
| 03/07/2025 | 0.010 | 2.750 | 0 | 2,900,000 | 7.250 | ||||
| 02/07/2025 | 0.010 | 2.720 | 0 | 2,900,000 | 7.250 | ||||
| 30/06/2025 | 0.010 | 2.670 | 0 | 2,900,000 | 7.250 | ||||
| 27/06/2025 | 0.010 | 2.650 | 0 | 2,900,000 | 7.250 | ||||
| 26/06/2025 | 0.010 | 2.690 | 0 | 2,900,000 | 7.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
