日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/07/2025 | 0.010 | 2.930 | 0 | 165.882 | ||||
18/07/2025 | 0.010 | 2.850 | 0 | 146.547 | ||||
17/07/2025 | 0.010 | 2.810 | 0 | 143.471 | ||||
16/07/2025 | 0.010 | 2.840 | 0 | 134.653 | ||||
15/07/2025 | 0.010 | 2.780 | 0 | 134.594 | ||||
14/07/2025 | 0.010 | 2.840 | 0 | 124.663 | ||||
11/07/2025 | 0.010 | 2.770 | 0 | 118.447 | ||||
10/07/2025 | 0.010 | 2.760 | 0 | 115.840 | ||||
09/07/2025 | 0.010 | 2.740 | 0 | 114.229 | ||||
08/07/2025 | 0.010 | 2.800 | 0 | 107.081 | ||||
07/07/2025 | 0.010 | 2.790 | 0 | 105.177 | ||||
04/07/2025 | 0.010 | 2.730 | 0 | 102.306 | ||||
03/07/2025 | 0.010 | 2.750 | 0 | 98.937 | ||||
02/07/2025 | 0.010 | 2.720 | 0 | 98.908 | ||||
30/06/2025 | 0.010 | 2.670 | 0 | 98.381 | ||||
27/06/2025 | 0.010 | 2.650 | 0 | 94.660 | ||||
26/06/2025 | 0.010 | 2.690 | 0 | 90.852 | ||||
25/06/2025 | 0.010 | 2.720 | 0 | 87.776 | ||||
24/06/2025 | 0.010 | 2.650 | 0 | 90.383 | ||||
23/06/2025 | 0.010 | 2.660 | 0 | 88.538 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |