28172 中芯中銀五十購Ｂ (認購證)
按盤價 
0.320 -0.005 (-1.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.325 | 45.600 | 12,470,000 | 3,535,000 | 5.050 | 6,070,000 | 0.344 | 6,400,000 | 0.342 |
| 14/07/2025 | 0.375 | 46.450 | 8,735,000 | 3,205,000 | 4.579 | 4,260,000 | 0.375 | 4,475,000 | 0.376 |
| 11/07/2025 | 0.365 | 45.950 | 12,855,000 | 2,990,000 | 4.271 | 6,455,000 | 0.377 | 6,400,000 | 0.376 |
| 10/07/2025 | 0.335 | 44.950 | 2,490,000 | 3,045,000 | 4.350 | 1,245,000 | 0.336 | 1,245,000 | 0.331 |
| 09/07/2025 | 0.330 | 44.650 | 7,335,000 | 3,045,000 | 4.350 | 3,620,000 | 0.340 | 3,585,000 | 0.339 |
| 08/07/2025 | 0.365 | 45.650 | 7,110,000 | 3,080,000 | 4.400 | 3,600,000 | 0.347 | 3,510,000 | 0.346 |
| 07/07/2025 | 0.315 | 44.300 | 4,870,000 | 3,170,000 | 4.529 | 2,495,000 | 0.313 | 2,375,000 | 0.314 |
| 04/07/2025 | 0.310 | 43.950 | 5,670,000 | 3,290,000 | 4.700 | 2,775,000 | 0.298 | 2,895,000 | 0.296 |
| 03/07/2025 | 0.295 | 43.300 | 3,285,000 | 3,170,000 | 4.529 | 1,630,000 | 0.326 | 1,655,000 | 0.327 |
| 02/07/2025 | 0.300 | 43.550 | 2,890,000 | 3,145,000 | 4.493 | 1,380,000 | 0.330 | 1,510,000 | 0.327 |
| 30/06/2025 | 0.360 | 44.700 | 7,690,000 | 3,015,000 | 4.307 | 3,610,000 | 0.439 | 4,005,000 | 0.435 |
| 27/06/2025 | 0.370 | 44.850 | 2,440,000 | 2,620,000 | 3.743 | 1,220,000 | 0.393 | 1,220,000 | 0.392 |
| 26/06/2025 | 0.360 | 44.500 | 4,910,000 | 2,620,000 | 3.743 | 2,420,000 | 0.373 | 2,465,000 | 0.373 |
| 25/06/2025 | 0.355 | 44.050 | 2,340,000 | 2,575,000 | 3.679 | 1,225,000 | 0.321 | 1,115,000 | 0.325 |
| 24/06/2025 | 0.275 | 41.700 | 1,315,000 | 2,685,000 | 3.836 | 700,000 | 0.280 | 615,000 | 0.277 |
| 23/06/2025 | 0.265 | 41.300 | 4,490,000 | 2,770,000 | 3.957 | 2,275,000 | 0.249 | 2,210,000 | 0.247 |
| 20/06/2025 | 0.221 | 39.500 | 7,340,000 | 2,835,000 | 4.050 | 3,640,000 | 0.226 | 3,700,000 | 0.226 |
| 19/06/2025 | 0.204 | 38.850 | 7,030,000 | 2,775,000 | 3.964 | 3,690,000 | 0.213 | 3,340,000 | 0.212 |
| 18/06/2025 | 0.217 | 39.250 | 4,170,000 | 3,125,000 | 4.464 | 2,200,000 | 0.215 | 1,970,000 | 0.216 |
| 17/06/2025 | 0.233 | 39.700 | 16,240,000 | 3,355,000 | 4.793 | 8,080,000 | 0.230 | 8,160,000 | 0.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
