28172 中芯中銀五十購Ｂ (認購證)
按盤價 
0.290 -0.040 (-12.121%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.330 | 41.400 | 215,000 | 1,905,000 | 2.721 | 45,000 | 0.305 | 170,000 | 0.318 |
| 28/05/2025 | 0.310 | 40.800 | 1,990,000 | 1,780,000 | 2.543 | 995,000 | 0.334 | 995,000 | 0.336 |
| 27/05/2025 | 0.350 | 41.850 | 720,000 | 1,780,000 | 2.543 | 400,000 | 0.350 | 320,000 | 0.349 |
| 26/05/2025 | 0.365 | 42.150 | 80,000 | 1,860,000 | 2.657 | 80,000 | 0.383 | ||
| 23/05/2025 | 0.355 | 41.850 | 10,000 | 1,780,000 | 2.543 | 10,000 | 0.350 | ||
| 22/05/2025 | 0.360 | 41.800 | 80,000 | 1,790,000 | 2.557 | 40,000 | 0.360 | 40,000 | 0.389 |
| 21/05/2025 | 0.405 | 42.650 | 0 | 1,790,000 | 2.557 | ||||
| 20/05/2025 | 0.415 | 43.000 | 315,000 | 1,790,000 | 2.557 | 165,000 | 0.419 | 150,000 | 0.418 |
| 19/05/2025 | 0.400 | 42.450 | 1,675,000 | 1,805,000 | 2.579 | 800,000 | 0.397 | 790,000 | 0.396 |
| 16/05/2025 | 0.375 | 41.700 | 880,000 | 1,815,000 | 2.593 | 440,000 | 0.371 | 440,000 | 0.370 |
| 15/05/2025 | 0.365 | 41.250 | 2,585,000 | 1,815,000 | 2.593 | 1,215,000 | 0.392 | 1,370,000 | 0.388 |
| 14/05/2025 | 0.410 | 42.700 | 3,415,000 | 1,660,000 | 2.371 | 1,760,000 | 0.417 | 1,655,000 | 0.419 |
| 13/05/2025 | 0.420 | 42.650 | 2,460,000 | 1,765,000 | 2.521 | 1,140,000 | 0.427 | 1,320,000 | 0.430 |
| 12/05/2025 | 0.490 | 44.450 | 395,000 | 1,585,000 | 2.264 | 175,000 | 0.433 | 220,000 | 0.438 |
| 09/05/2025 | 0.435 | 43.000 | 750,000 | 1,540,000 | 2.200 | 385,000 | 0.427 | 365,000 | 0.408 |
| 08/05/2025 | 0.530 | 45.150 | 115,000 | 1,560,000 | 2.229 | 115,000 | 0.522 | ||
| 07/05/2025 | 0.590 | 46.200 | 0 | 1,445,000 | 2.064 | ||||
| 06/05/2025 | 0.630 | 46.950 | 30,000 | 1,445,000 | 2.064 | 30,000 | 0.637 | ||
| 02/05/2025 | 0.640 | 47.500 | 0 | 1,415,000 | 2.021 | ||||
| 30/04/2025 | 0.640 | 46.900 | 10,000 | 1,415,000 | 2.021 | 10,000 | 0.640 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
