| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.026 | 6.350 | 0 | 44.937 | ||||
| 08/07/2026 | 0.026 | 6.360 | 2,000 | 44.640 | 2,000 | 0.026 | ||
| 07/07/2026 | 0.023 | 6.180 | 0 | 45.808 | ||||
| 06/07/2026 | 0.024 | 6.240 | 0 | 45.208 | ||||
| 03/07/2026 | 0.024 | 6.180 | 0 | 45.471 | ||||
| 02/07/2026 | 0.024 | 6.100 | 0 | 46.321 | ||||
| 30/06/2026 | 0.024 | 6.110 | 0 | 45.859 | ||||
| 29/06/2026 | 0.030 | 6.350 | 0 | 44.439 | ||||
| 26/06/2026 | 0.030 | 6.340 | 0 | 44.102 | ||||
| 25/06/2026 | 0.028 | 6.460 | 0 | 41.960 | ||||
| 24/06/2026 | 0.033 | 6.570 | 0 | 41.740 | ||||
| 23/06/2026 | 0.039 | 6.700 | 0 | 41.330 | ||||
| 22/06/2026 | 0.045 | 6.770 | 1,080,000 | 41.517 | 540,000 | 0.051 | 540,000 | 0.052 |
| 18/06/2026 | 0.056 | 6.920 | 2,688,000 | 41.019 | 1,294,000 | 0.061 | 1,394,000 | 0.061 |
| 17/06/2026 | 0.066 | 7.070 | 1,770,000 | 40.532 | 870,000 | 0.075 | 900,000 | 0.076 |
| 16/06/2026 | 0.077 | 7.220 | 1,240,000 | 40.034 | 620,000 | 0.086 | 620,000 | 0.086 |
| 15/06/2026 | 0.091 | 7.300 | 2,220,000 | 40.570 | 1,110,000 | 0.091 | 1,110,000 | 0.091 |
| 12/06/2026 | 0.085 | 7.200 | 1,236,000 | 40.741 | 624,000 | 0.105 | 610,000 | 0.106 |
| 11/06/2026 | 0.102 | 7.360 | 1,326,000 | 40.492 | 706,000 | 0.108 | 620,000 | 0.110 |
| 10/06/2026 | 0.115 | 7.510 | 32,250,000 | 39.765 | 15,950,000 | 0.104 | 16,050,000 | 0.103 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF