28062 思摩麥銀六十購Ａ (認購證)
按盤價 
0.028 -0.001 (-3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.029 | 8.590 | 0 | 2,260,000 | 5.650 | ||||
| 05/08/2026 | 0.032 | 8.705 | 0 | 2,260,000 | 5.650 | ||||
| 04/08/2026 | 0.039 | 9.050 | 0 | 2,260,000 | 5.650 | ||||
| 03/08/2026 | 0.039 | 8.940 | 0 | 2,260,000 | 5.650 | ||||
| 31/07/2026 | 0.047 | 9.200 | 0 | 2,260,000 | 5.650 | ||||
| 30/07/2026 | 0.047 | 9.410 | 11,385,000 | 2,260,000 | 5.650 | 11,385,000 | 0.043 | ||
| 29/07/2026 | 0.035 | 8.860 | 3,595,000 | 13,645,000 | 34.113 | 3,595,000 | 0.035 | ||
| 28/07/2026 | 0.035 | 8.660 | 0 | 17,240,000 | 43.100 | ||||
| 27/07/2026 | 0.035 | 8.510 | 0 | 17,240,000 | 43.100 | ||||
| 24/07/2026 | 0.035 | 8.250 | 0 | 17,240,000 | 43.100 | ||||
| 23/07/2026 | 0.035 | 8.640 | 0 | 17,240,000 | 43.100 | ||||
| 22/07/2026 | 0.033 | 8.480 | 0 | 17,240,000 | 43.100 | ||||
| 21/07/2026 | 0.033 | 8.510 | 0 | 17,240,000 | 43.100 | ||||
| 20/07/2026 | 0.032 | 8.410 | 0 | 17,240,000 | 43.100 | ||||
| 17/07/2026 | 0.029 | 8.260 | 0 | 17,240,000 | 43.100 | ||||
| 16/07/2026 | 0.028 | 8.150 | 0 | 17,240,000 | 43.100 | ||||
| 15/07/2026 | 0.026 | 7.580 | 0 | 17,240,000 | 43.100 | ||||
| 14/07/2026 | 0.026 | 7.590 | 0 | 17,240,000 | 43.100 | ||||
| 13/07/2026 | 0.026 | 7.540 | 0 | 17,240,000 | 43.100 | ||||
| 10/07/2026 | 0.026 | 7.630 | 3,905,000 | 17,240,000 | 43.100 | 3,775,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
