28062 友邦信證五十購Ａ (認購證)
按盤價 
0.019 +0.001 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.018 | 71.250 | 200,000 | 35.714 | 150,000 | 0.016 | ||
| 22/07/2025 | 0.014 | 69.350 | 0 | 36.159 | ||||
| 21/07/2025 | 0.014 | 69.350 | 0 | 35.976 | ||||
| 18/07/2025 | 0.014 | 68.800 | 1,500,000 | 36.340 | 1,400,000 | 0.014 | 100,000 | 0.014 |
| 17/07/2025 | 0.012 | 67.650 | 10,000 | 36.553 | 10,000 | 0.012 | ||
| 16/07/2025 | 0.014 | 67.950 | 0 | 37.369 | ||||
| 15/07/2025 | 0.016 | 68.950 | 1,560,000 | 36.944 | 100,000 | 0.016 | 1,460,000 | 0.016 |
| 14/07/2025 | 0.016 | 68.250 | 0 | 37.920 | ||||
| 11/07/2025 | 0.020 | 69.650 | 21,300,000 | 37.504 | 10,100,000 | 0.021 | 11,200,000 | 0.021 |
| 10/07/2025 | 0.016 | 68.100 | 0 | 37.470 | ||||
| 09/07/2025 | 0.018 | 68.500 | 0 | 37.900 | ||||
| 08/07/2025 | 0.018 | 68.700 | 0 | 37.457 | ||||
| 07/07/2025 | 0.017 | 68.400 | 40,000 | 37.170 | 40,000 | 0.016 | ||
| 04/07/2025 | 0.020 | 69.150 | 160,000 | 37.228 | 160,000 | 0.021 | ||
| 03/07/2025 | 0.030 | 72.350 | 0 | 36.602 | ||||
| 02/07/2025 | 0.026 | 71.050 | 0 | 36.842 | ||||
| 30/06/2025 | 0.025 | 70.400 | 0 | 37.126 | ||||
| 27/06/2025 | 0.029 | 71.600 | 60,000 | 36.516 | 60,000 | 0.028 | ||
| 26/06/2025 | 0.026 | 71.000 | 2,000,000 | 36.010 | 2,000,000 | 0.026 | ||
| 25/06/2025 | 0.031 | 71.600 | 2,000,000 | 37.089 | 2,000,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
