27946 禾賽摩利六九購Ａ (認購證)
按盤價 
0.019 +0.003 (+18.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.016 | 17.150 | 0 | 84,000 | 0.124 | ||||
| 05/08/2026 | 0.021 | 17.970 | 36,000 | 84,000 | 0.124 | 18,000 | 0.021 | 18,000 | 0.026 |
| 04/08/2026 | 0.017 | 17.420 | 0 | 84,000 | 0.124 | ||||
| 03/08/2026 | 0.015 | 16.670 | 0 | 84,000 | 0.124 | ||||
| 31/07/2026 | 0.015 | 16.760 | 0 | 84,000 | 0.124 | ||||
| 30/07/2026 | 0.013 | 15.870 | 0 | 84,000 | 0.124 | ||||
| 29/07/2026 | 0.015 | 16.490 | 150,000 | 84,000 | 0.124 | 150,000 | 0.015 | ||
| 28/07/2026 | 0.013 | 15.520 | 0 | 234,000 | 0.344 | ||||
| 27/07/2026 | 0.013 | 14.960 | 0 | 234,000 | 0.344 | ||||
| 24/07/2026 | 0.013 | 15.290 | 0 | 234,000 | 0.344 | ||||
| 23/07/2026 | 0.013 | 15.210 | 0 | 234,000 | 0.344 | ||||
| 22/07/2026 | 0.013 | 15.080 | 0 | 234,000 | 0.344 | ||||
| 21/07/2026 | 0.013 | 15.040 | 0 | 234,000 | 0.344 | ||||
| 20/07/2026 | 0.013 | 14.840 | 0 | 234,000 | 0.344 | ||||
| 17/07/2026 | 0.013 | 14.570 | 0 | 234,000 | 0.344 | ||||
| 16/07/2026 | 0.021 | 15.720 | 18,000 | 234,000 | 0.344 | 18,000 | 0.021 | ||
| 15/07/2026 | 0.021 | 15.770 | 24,000 | 252,000 | 0.371 | 24,000 | 0.021 | ||
| 14/07/2026 | 0.018 | 15.160 | 0 | 228,000 | 0.335 | ||||
| 13/07/2026 | 0.025 | 15.750 | 0 | 228,000 | 0.335 | ||||
| 10/07/2026 | 0.028 | 16.570 | 0 | 228,000 | 0.335 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
