27946 禾賽摩利六九購Ａ (認購證)
按盤價 
0.036 -0.007 (-16.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 136.900 | 0 | 78.923 | |||||
| 16/06/2026 | 141.100 | 0 | 78.774 | 174,000 | 0.052 | 174,000 | 0.052 | |
| 15/06/2026 | 145.300 | 0 | 79.654 | 34,000 | 0.056 | 34,000 | 0.055 | |
| 12/06/2026 | 143.700 | 0 | 79.439 | 104,000 | 0.054 | 104,000 | 0.053 | |
| 11/06/2026 | 138.000 | 0 | 79.046 | |||||
| 10/06/2026 | 144.200 | 0 | 78.691 | 232,000 | 0.049 | 282,000 | 0.051 | |
| 09/06/2026 | 150.400 | 0 | 78.475 | 606,000 | 0.063 | 306,000 | 0.063 | |
| 08/06/2026 | 152.400 | 0 | 78.710 | 328,000 | 0.067 | 328,000 | 0.066 | |
| 05/06/2026 | 154.600 | 0 | 78.285 | 180,000 | 0.078 | 280,000 | 0.078 | |
| 04/06/2026 | 162.200 | 0 | 76.266 | 980,000 | 0.095 | 1,020,000 | 0.095 | |
| 03/06/2026 | 167.300 | 0 | 78.202 | 690,000 | 0.119 | 650,000 | 0.118 | |
| 02/06/2026 | 162.800 | 0 | 75.009 | 2,324,000 | 0.091 | 1,426,000 | 0.090 | |
| 01/06/2026 | 153.100 | 0 | 76.329 | 718,000 | 0.071 | 1,266,000 | 0.073 | |
| 29/05/2026 | 157.900 | 0 | 72.216 | 618,000 | 0.077 | 718,000 | 0.077 | |
| 28/05/2026 | 156.400 | 0 | 75.340 | 1,434,000 | 0.084 | 1,484,000 | 0.085 | |
| 27/05/2026 | 164.700 | 0 | 74.824 | 2,554,000 | 0.110 | 2,554,000 | 0.110 | |
| 26/05/2026 | 164.600 | 0 | 76.411 | 2,318,000 | 0.116 | 2,518,000 | 0.116 | |
| 22/05/2026 | 166.900 | 0 | 75.999 | 3,710,000 | 0.125 | 3,898,000 | 0.125 | |
| 21/05/2026 | 159.300 | 0 | 75.221 | 2,500,000 | 0.104 | 2,360,000 | 0.103 | |
| 20/05/2026 | 158.500 | 0 | 75.943 | 5,016,000 | 0.096 | 4,434,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
