27878 理想花旗五九沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.015 | 124.100 | 0 | 380,000 | 0.540 | ||||
| 16/07/2025 | 0.015 | 113.100 | 0 | 380,000 | 0.540 | ||||
| 15/07/2025 | 0.016 | 113.000 | 0 | 380,000 | 0.540 | ||||
| 14/07/2025 | 0.016 | 111.500 | 0 | 380,000 | 0.540 | ||||
| 11/07/2025 | 0.019 | 108.700 | 0 | 380,000 | 0.540 | ||||
| 10/07/2025 | 0.019 | 107.100 | 10,000 | 380,000 | 0.540 | 10,000 | 0.017 | ||
| 09/07/2025 | 0.022 | 105.500 | 0 | 390,000 | 0.560 | ||||
| 08/07/2025 | 0.022 | 106.500 | 0 | 390,000 | 0.560 | ||||
| 07/07/2025 | 0.022 | 106.600 | 200,000 | 390,000 | 0.560 | 200,000 | 0.022 | ||
| 04/07/2025 | 0.028 | 103.700 | 0 | 190,000 | 0.270 | ||||
| 03/07/2025 | 0.029 | 103.100 | 0 | 190,000 | 0.270 | ||||
| 02/07/2025 | 0.029 | 103.600 | 4,810,000 | 190,000 | 0.270 | 4,770,000 | 0.029 | 40,000 | 0.029 |
| 30/06/2025 | 0.024 | 107.000 | 11,930,000 | 4,920,000 | 7.030 | 10,480,000 | 0.026 | 1,450,000 | 0.026 |
| 27/06/2025 | 0.024 | 110.600 | 4,150,000 | 13,950,000 | 19.930 | 1,540,000 | 0.022 | 2,600,000 | 0.024 |
| 26/06/2025 | 0.022 | 112.600 | 1,120,000 | 12,890,000 | 18.410 | 130,000 | 0.021 | 980,000 | 0.022 |
| 25/06/2025 | 0.024 | 111.700 | 670,000 | 12,040,000 | 17.200 | 450,000 | 0.023 | 220,000 | 0.023 |
| 24/06/2025 | 0.023 | 111.700 | 50,170,000 | 12,270,000 | 17.530 | 27,330,000 | 0.026 | 22,840,000 | 0.027 |
| 23/06/2025 | 0.032 | 107.600 | 17,620,000 | 16,760,000 | 23.940 | 390,000 | 0.040 | 17,050,000 | 0.035 |
| 20/06/2025 | 0.045 | 102.000 | 820,000 | 100,000 | 0.140 | 410,000 | 0.045 | 410,000 | 0.045 |
| 19/06/2025 | 0.046 | 101.900 | 3,050,000 | 100,000 | 0.140 | 1,700,000 | 0.042 | 1,350,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
