27878 華泰麥銀六十購Ａ (認購證)
按盤價 
0.213 +0.001 (+0.472%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.212 | 17.280 | 19,954,000 | 572,000 | 1.430 | 9,932,000 | 0.212 | 9,902,000 | 0.213 |
| 16/06/2026 | 0.214 | 17.420 | 9,544,000 | 602,000 | 1.505 | 3,940,000 | 0.212 | 3,876,000 | 0.212 |
| 15/06/2026 | 0.210 | 17.180 | 22,808,000 | 666,000 | 1.665 | 11,340,000 | 0.216 | 11,348,000 | 0.216 |
| 12/06/2026 | 0.205 | 16.920 | 6,326,000 | 658,000 | 1.645 | 2,810,000 | 0.204 | 2,736,000 | 0.203 |
| 11/06/2026 | 0.179 | 16.620 | 8,190,000 | 732,000 | 1.830 | 3,950,000 | 0.187 | 3,900,000 | 0.186 |
| 10/06/2026 | 0.189 | 16.620 | 7,630,000 | 782,000 | 1.955 | 3,670,000 | 0.181 | 3,960,000 | 0.181 |
| 09/06/2026 | 0.175 | 16.140 | 17,480,000 | 492,000 | 1.230 | 8,870,000 | 0.179 | 8,510,000 | 0.179 |
| 08/06/2026 | 0.173 | 16.300 | 4,470,000 | 852,000 | 2.130 | 2,020,000 | 0.172 | 2,450,000 | 0.172 |
| 05/06/2026 | 0.185 | 16.310 | 7,740,000 | 422,000 | 1.055 | 3,870,000 | 0.189 | 3,870,000 | 0.190 |
| 04/06/2026 | 0.186 | 16.270 | 15,744,000 | 422,000 | 1.055 | 7,894,000 | 0.187 | 7,850,000 | 0.187 |
| 03/06/2026 | 0.201 | 16.590 | 3,800,000 | 466,000 | 1.165 | 1,900,000 | 0.191 | 1,900,000 | 0.189 |
| 02/06/2026 | 0.199 | 16.500 | 13,566,000 | 466,000 | 1.165 | 6,870,000 | 0.188 | 6,636,000 | 0.188 |
| 01/06/2026 | 0.187 | 16.330 | 9,870,000 | 700,000 | 1.750 | 4,740,000 | 0.189 | 5,050,000 | 0.188 |
| 29/05/2026 | 0.175 | 15.850 | 21,610,000 | 390,000 | 0.975 | 11,180,000 | 0.176 | 10,430,000 | 0.176 |
| 28/05/2026 | 0.161 | 15.580 | 12,330,000 | 1,140,000 | 2.850 | 5,790,000 | 0.161 | 6,540,000 | 0.161 |
| 27/05/2026 | 0.177 | 15.800 | 13,580,000 | 390,000 | 0.975 | 6,600,000 | 0.179 | 6,600,000 | 0.179 |
| 26/05/2026 | 0.179 | 15.870 | 15,728,000 | 390,000 | 0.975 | 7,814,000 | 0.184 | 7,814,000 | 0.184 |
| 22/05/2026 | 0.178 | 15.660 | 11,300,000 | 390,000 | 0.975 | 5,650,000 | 0.180 | 5,650,000 | 0.180 |
| 21/05/2026 | 0.188 | 15.980 | 26,120,000 | 390,000 | 0.975 | 13,130,000 | 0.201 | 12,990,000 | 0.201 |
| 20/05/2026 | 0.184 | 15.840 | 15,168,000 | 530,000 | 1.325 | 7,514,000 | 0.184 | 7,654,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 09:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
