27878 理想花旗五九沽Ａ (認沽證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.016 | 113.000 | 0 | 67.491 | ||||
| 14/07/2025 | 0.016 | 111.500 | 0 | 65.305 | ||||
| 11/07/2025 | 0.019 | 108.700 | 0 | 64.103 | ||||
| 10/07/2025 | 0.019 | 107.100 | 10,000 | 61.730 | 10,000 | 0.017 | ||
| 09/07/2025 | 0.022 | 105.500 | 0 | 62.386 | ||||
| 08/07/2025 | 0.022 | 106.500 | 0 | 63.187 | ||||
| 07/07/2025 | 0.022 | 106.600 | 200,000 | 62.902 | 200,000 | 0.022 | ||
| 04/07/2025 | 0.028 | 103.700 | 0 | 63.540 | ||||
| 03/07/2025 | 0.029 | 103.100 | 0 | 63.214 | ||||
| 02/07/2025 | 0.029 | 103.600 | 4,810,000 | 63.495 | 4,770,000 | 0.029 | 40,000 | 0.029 |
| 30/06/2025 | 0.024 | 107.000 | 11,930,000 | 62.601 | 10,480,000 | 0.026 | 1,450,000 | 0.026 |
| 27/06/2025 | 0.024 | 110.600 | 4,150,000 | 65.632 | 1,540,000 | 0.022 | 2,600,000 | 0.024 |
| 26/06/2025 | 0.022 | 112.600 | 1,120,000 | 65.527 | 130,000 | 0.021 | 980,000 | 0.022 |
| 25/06/2025 | 0.024 | 111.700 | 670,000 | 66.092 | 450,000 | 0.023 | 220,000 | 0.023 |
| 24/06/2025 | 0.023 | 111.700 | 50,170,000 | 64.808 | 27,330,000 | 0.026 | 22,840,000 | 0.027 |
| 23/06/2025 | 0.032 | 107.600 | 17,620,000 | 67.649 | 390,000 | 0.040 | 17,050,000 | 0.035 |
| 20/06/2025 | 0.045 | 102.000 | 820,000 | 69.274 | 410,000 | 0.045 | 410,000 | 0.045 |
| 19/06/2025 | 0.046 | 101.900 | 3,050,000 | 69.481 | 1,700,000 | 0.042 | 1,350,000 | 0.042 |
| 18/06/2025 | 0.041 | 104.100 | 1,990,000 | 68.443 | 820,000 | 0.040 | 1,170,000 | 0.041 |
| 17/06/2025 | 0.036 | 108.600 | 0 | 69.800 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
