日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/09/2025 | 0.014 | 92.600 | 0 | 71.911 | ||||
02/09/2025 | 0.014 | 91.700 | 0 | 67.288 | ||||
01/09/2025 | 0.014 | 92.050 | 0 | 66.749 | ||||
29/08/2025 | 0.017 | 91.700 | 0 | 66.433 | ||||
28/08/2025 | 0.022 | 88.150 | 40,000 | 61.427 | 40,000 | 0.022 | ||
27/08/2025 | 0.018 | 91.400 | 40,000 | 64.535 | 40,000 | 0.018 | ||
26/08/2025 | 0.018 | 92.600 | 0 | 66.396 | ||||
25/08/2025 | 0.018 | 94.450 | 0 | 70.054 | ||||
22/08/2025 | 0.023 | 92.250 | 0 | 67.866 | ||||
21/08/2025 | 0.024 | 91.000 | 0 | 64.719 | ||||
20/08/2025 | 0.023 | 92.150 | 0 | 65.536 | ||||
19/08/2025 | 0.022 | 93.500 | 0 | 66.688 | ||||
18/08/2025 | 0.021 | 95.800 | 0 | 69.824 | ||||
15/08/2025 | 0.021 | 94.700 | 0 | 64.609 | ||||
14/08/2025 | 0.021 | 95.600 | 340,000 | 65.747 | 340,000 | 0.017 | ||
13/08/2025 | 0.023 | 97.150 | 0 | 70.667 | ||||
12/08/2025 | 0.027 | 94.050 | 0 | 67.757 | ||||
11/08/2025 | 0.027 | 95.050 | 0 | 69.172 | ||||
08/08/2025 | 0.027 | 96.500 | 0 | 69.867 | ||||
07/08/2025 | 0.027 | 96.450 | 110,000 | 69.009 | 110,000 | 0.027 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |