27679 中興麥銀六九購Ｂ (認購證)
按盤價 
0.060 -0.011 (-15.493%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.071 | 24.940 | 40,000 | 8,000 | 0.020 | 20,000 | 0.071 | 20,000 | 0.072 |
| 05/08/2026 | 0.082 | 25.380 | 3,914,000 | 8,000 | 0.020 | 1,956,000 | 0.092 | 1,958,000 | 0.098 |
| 04/08/2026 | 0.090 | 25.640 | 520,000 | 6,000 | 0.015 | 260,000 | 0.090 | 260,000 | 0.091 |
| 03/08/2026 | 0.083 | 25.260 | 2,016,000 | 6,000 | 0.015 | 2,006,000 | 0.082 | 10,000 | 0.086 |
| 31/07/2026 | 0.082 | 24.860 | 2,951,000 | 2,002,000 | 5.005 | 2,211,000 | 0.082 | 660,000 | 0.090 |
| 30/07/2026 | 0.074 | 24.340 | 570,000 | 3,553,000 | 8.882 | 310,000 | 0.084 | 260,000 | 0.084 |
| 29/07/2026 | 0.090 | 25.080 | 528,000 | 3,603,000 | 9.008 | 130,000 | 0.067 | 398,000 | 0.080 |
| 28/07/2026 | 0.073 | 24.120 | 260,000 | 3,335,000 | 8.338 | 130,000 | 0.069 | 130,000 | 0.082 |
| 27/07/2026 | 0.088 | 24.600 | 1,000,000 | 3,335,000 | 8.338 | 500,000 | 0.078 | 500,000 | 0.078 |
| 24/07/2026 | 0.094 | 24.560 | 501,000 | 3,335,000 | 8.338 | 140,000 | 0.093 | 361,000 | 0.094 |
| 23/07/2026 | 0.105 | 24.820 | 3,620,000 | 3,114,000 | 7.785 | 1,810,000 | 0.114 | 1,810,000 | 0.114 |
| 22/07/2026 | 0.135 | 25.600 | 3,005,000 | 3,114,000 | 7.785 | 2,021,000 | 0.146 | 964,000 | 0.150 |
| 21/07/2026 | 0.099 | 24.400 | 1,425,000 | 4,171,000 | 10.428 | 700,000 | 0.083 | 725,000 | 0.086 |
| 20/07/2026 | 0.075 | 23.460 | 969,000 | 4,146,000 | 10.365 | 969,000 | 0.076 | ||
| 17/07/2026 | 0.080 | 23.160 | 2,398,000 | 3,177,000 | 7.942 | 450,000 | 0.124 | 1,898,000 | 0.120 |
| 16/07/2026 | 0.174 | 26.280 | 1,753,000 | 1,729,000 | 4.322 | 600,000 | 0.185 | 1,153,000 | 0.176 |
| 15/07/2026 | 0.140 | 25.480 | 898,000 | 1,176,000 | 2.940 | 330,000 | 0.130 | 568,000 | 0.128 |
| 14/07/2026 | 0.121 | 24.780 | 932,000 | 938,000 | 2.345 | 932,000 | 0.121 | ||
| 13/07/2026 | 0.131 | 24.920 | 602,000 | 6,000 | 0.015 | 301,000 | 0.174 | 300,000 | 0.177 |
| 10/07/2026 | 0.167 | 25.700 | 2,972,000 | 7,000 | 0.017 | 1,292,000 | 0.182 | 1,260,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
