27679 中興麥銀六九購Ｂ (認購證)
按盤價 
0.060 -0.011 (-15.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.071 | 24.940 | 40,000 | 77.397 | 20,000 | 0.071 | 20,000 | 0.072 |
| 05/08/2026 | 0.082 | 25.380 | 3,914,000 | 76.853 | 1,956,000 | 0.092 | 1,958,000 | 0.098 |
| 04/08/2026 | 0.090 | 25.640 | 520,000 | 76.475 | 260,000 | 0.090 | 260,000 | 0.091 |
| 03/08/2026 | 0.083 | 25.260 | 2,016,000 | 76.439 | 2,006,000 | 0.082 | 10,000 | 0.086 |
| 31/07/2026 | 0.082 | 24.860 | 2,951,000 | 76.613 | 2,211,000 | 0.082 | 660,000 | 0.090 |
| 30/07/2026 | 0.074 | 24.340 | 570,000 | 77.036 | 310,000 | 0.084 | 260,000 | 0.084 |
| 29/07/2026 | 0.090 | 25.080 | 528,000 | 75.923 | 130,000 | 0.067 | 398,000 | 0.080 |
| 28/07/2026 | 0.073 | 24.120 | 260,000 | 76.814 | 130,000 | 0.069 | 130,000 | 0.082 |
| 27/07/2026 | 0.088 | 24.600 | 1,000,000 | 77.082 | 500,000 | 0.078 | 500,000 | 0.078 |
| 24/07/2026 | 0.094 | 24.560 | 501,000 | 76.890 | 140,000 | 0.093 | 361,000 | 0.094 |
| 23/07/2026 | 0.105 | 24.820 | 3,620,000 | 77.136 | 1,810,000 | 0.114 | 1,810,000 | 0.114 |
| 22/07/2026 | 0.135 | 25.600 | 3,005,000 | 77.650 | 2,021,000 | 0.146 | 964,000 | 0.150 |
| 21/07/2026 | 0.099 | 24.400 | 1,425,000 | 77.212 | 700,000 | 0.083 | 725,000 | 0.086 |
| 20/07/2026 | 0.075 | 23.460 | 969,000 | 76.495 | 969,000 | 0.076 | ||
| 17/07/2026 | 0.080 | 23.160 | 2,398,000 | 77.827 | 450,000 | 0.124 | 1,898,000 | 0.120 |
| 16/07/2026 | 0.174 | 26.280 | 1,753,000 | 76.659 | 600,000 | 0.185 | 1,153,000 | 0.176 |
| 15/07/2026 | 0.140 | 25.480 | 898,000 | 75.472 | 330,000 | 0.130 | 568,000 | 0.128 |
| 14/07/2026 | 0.121 | 24.780 | 932,000 | 75.708 | 932,000 | 0.121 | ||
| 13/07/2026 | 0.131 | 24.920 | 602,000 | 76.202 | 301,000 | 0.174 | 300,000 | 0.177 |
| 10/07/2026 | 0.167 | 25.700 | 2,972,000 | 76.077 | 1,292,000 | 0.182 | 1,260,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
