27381 神華法興五九購Ａ (認購證)
按盤價 
0.049 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.049 | 33.150 | 0 | ||||||
| 29/05/2025 | 0.051 | 33.250 | 0 | 130,000 | 0.186 | ||||
| 28/05/2025 | 0.056 | 33.650 | 0 | 130,000 | 0.186 | ||||
| 27/05/2025 | 0.056 | 33.250 | 40,000 | 130,000 | 0.186 | 40,000 | 0.060 | ||
| 26/05/2025 | 0.056 | 33.400 | 260,000 | 170,000 | 0.243 | 110,000 | 0.058 | 150,000 | 0.058 |
| 23/05/2025 | 0.052 | 33.000 | 10,000 | 130,000 | 0.186 | 10,000 | 0.050 | ||
| 22/05/2025 | 0.050 | 32.600 | 0 | 140,000 | 0.200 | ||||
| 21/05/2025 | 0.060 | 33.250 | 570,000 | 140,000 | 0.200 | 180,000 | 0.058 | 290,000 | 0.054 |
| 20/05/2025 | 0.053 | 32.750 | 0 | 30,000 | 0.043 | ||||
| 19/05/2025 | 0.047 | 32.200 | 0 | 30,000 | 0.043 | ||||
| 16/05/2025 | 0.047 | 32.050 | 390,000 | 30,000 | 0.043 | 195,000 | 0.046 | 195,000 | 0.045 |
| 15/05/2025 | 0.051 | 32.150 | 200,000 | 30,000 | 0.043 | 200,000 | 0.052 | ||
| 14/05/2025 | 0.051 | 32.300 | 0 | 230,000 | 0.329 | ||||
| 13/05/2025 | 0.044 | 31.450 | 0 | 230,000 | 0.329 | ||||
| 12/05/2025 | 0.046 | 31.550 | 0 | 230,000 | 0.329 | ||||
| 09/05/2025 | 0.038 | 30.500 | 0 | 230,000 | 0.329 | ||||
| 08/05/2025 | 0.036 | 30.200 | 0 | 230,000 | 0.329 | ||||
| 07/05/2025 | 0.036 | 29.900 | 200,000 | 230,000 | 0.329 | 200,000 | 0.036 | ||
| 06/05/2025 | 0.032 | 29.450 | 0 | 430,000 | 0.614 | ||||
| 02/05/2025 | 0.032 | 29.300 | 600,000 | 430,000 | 0.614 | 300,000 | 0.030 | 200,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
