27381 神華法興五九購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.016 | 35.180 | 0 | 42.747 | ||||
| 02/09/2025 | 0.016 | 35.240 | 0 | 41.448 | ||||
| 01/09/2025 | 0.016 | 35.700 | 0 | 37.685 | ||||
| 29/08/2025 | 0.016 | 34.880 | 0 | 40.321 | ||||
| 28/08/2025 | 0.016 | 34.520 | 390,000 | 41.670 | 390,000 | 0.017 | ||
| 27/08/2025 | 0.019 | 34.880 | 0 | 40.631 | ||||
| 26/08/2025 | 0.027 | 35.340 | 0 | 41.416 | ||||
| 25/08/2025 | 0.030 | 35.920 | 0 | 38.488 | ||||
| 22/08/2025 | 0.030 | 35.460 | 0 | 39.432 | ||||
| 21/08/2025 | 0.036 | 35.720 | 0 | 39.621 | ||||
| 20/08/2025 | 0.040 | 35.860 | 0 | 39.630 | ||||
| 19/08/2025 | 0.046 | 36.000 | 0 | 40.211 | ||||
| 18/08/2025 | 0.047 | 35.940 | 290,000 | 40.350 | 125,000 | 0.058 | 165,000 | 0.064 |
| 15/08/2025 | 0.069 | 36.920 | 1,510,000 | 38.858 | 760,000 | 0.064 | 750,000 | 0.062 |
| 14/08/2025 | 0.089 | 37.460 | 100,000 | 39.581 | 100,000 | 0.097 | ||
| 13/08/2025 | 0.108 | 38.040 | 0 | 39.209 | ||||
| 12/08/2025 | 0.102 | 37.740 | 50,000 | 39.602 | 50,000 | 0.096 | ||
| 11/08/2025 | 0.075 | 36.640 | 15,000 | 40.249 | 15,000 | 0.076 | ||
| 08/08/2025 | 0.079 | 36.760 | 1,100,000 | 39.149 | 525,000 | 0.088 | 575,000 | 0.086 |
| 07/08/2025 | 0.081 | 36.760 | 400,000 | 39.191 | 200,000 | 0.076 | 200,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
