27381 神華法興五九購Ａ (認購證)
按盤價 
0.025 -0.005 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.030 | 32.150 | 0 | 40.755 | ||||
| 15/07/2025 | 0.033 | 32.450 | 25,000 | 40.295 | 25,000 | 0.033 | ||
| 14/07/2025 | 0.039 | 32.600 | 2,745,000 | 41.323 | 1,625,000 | 0.038 | 935,000 | 0.039 |
| 11/07/2025 | 0.022 | 31.000 | 0 | 40.833 | ||||
| 10/07/2025 | 0.022 | 30.800 | 200,000 | 41.341 | 200,000 | 0.022 | ||
| 09/07/2025 | 0.023 | 30.700 | 0 | 41.898 | ||||
| 08/07/2025 | 0.025 | 30.850 | 0 | 41.925 | ||||
| 07/07/2025 | 0.025 | 30.750 | 0 | 42.050 | ||||
| 04/07/2025 | 0.028 | 31.050 | 0 | 41.282 | ||||
| 03/07/2025 | 0.028 | 31.000 | 10,000 | 41.227 | 10,000 | 0.030 | ||
| 02/07/2025 | 0.027 | 31.100 | 1,000,000 | 40.226 | 985,000 | 0.026 | ||
| 30/06/2025 | 0.023 | 30.450 | 700,000 | 40.609 | 200,000 | 0.025 | 500,000 | 0.023 |
| 27/06/2025 | 0.026 | 30.550 | 780,000 | 40.741 | 680,000 | 0.026 | 100,000 | 0.026 |
| 26/06/2025 | 0.023 | 30.400 | 1,580,000 | 49.056 | 1,580,000 | 0.026 | ||
| 25/06/2025 | 0.042 | 31.751 | 10,000 | 40.924 | 10,000 | 0.040 | ||
| 24/06/2025 | 0.045 | 31.751 | 200,000 | 41.528 | 200,000 | 0.045 | ||
| 23/06/2025 | 0.053 | 32.251 | 300,000 | 41.392 | 150,000 | 0.045 | 150,000 | 0.044 |
| 20/06/2025 | 0.050 | 31.901 | 20,000 | 41.376 | 20,000 | 0.051 | ||
| 19/06/2025 | 0.044 | 31.351 | 0 | 41.715 | ||||
| 18/06/2025 | 0.064 | 32.451 | 240,000 | 42.076 | 120,000 | 0.068 | 120,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
