27365 中交法興六六購Ａ (認購證)
按盤價 
0.159 +0.001 (+0.633%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.158 | 5.350 | 0 | 3,650,000 | 3.042 | ||||
| 16/07/2025 | 0.162 | 5.320 | 500,000 | 3,650,000 | 3.042 | 500,000 | 0.162 | ||
| 15/07/2025 | 0.167 | 5.380 | 0 | 4,150,000 | 3.458 | ||||
| 14/07/2025 | 0.177 | 5.410 | 0 | 4,150,000 | 3.458 | ||||
| 11/07/2025 | 0.174 | 5.340 | 40,000 | 4,150,000 | 3.458 | 40,000 | 0.177 | ||
| 10/07/2025 | 0.171 | 5.340 | 200,000 | 4,110,000 | 3.425 | 100,000 | 0.164 | 100,000 | 0.164 |
| 09/07/2025 | 0.160 | 5.240 | 0 | 4,110,000 | 3.425 | ||||
| 08/07/2025 | 0.150 | 5.130 | 0 | 4,110,000 | 3.425 | ||||
| 07/07/2025 | 0.150 | 5.110 | 0 | 4,110,000 | 3.425 | ||||
| 04/07/2025 | 0.151 | 5.110 | 0 | 4,110,000 | 3.425 | ||||
| 03/07/2025 | 0.154 | 5.150 | 0 | 4,110,000 | 3.425 | ||||
| 02/07/2025 | 0.156 | 5.180 | 0 | 4,110,000 | 3.425 | ||||
| 30/06/2025 | 0.154 | 5.130 | 100,000 | 4,110,000 | 3.425 | 100,000 | 0.155 | ||
| 27/06/2025 | 0.161 | 5.190 | 0 | 4,010,000 | 3.342 | ||||
| 26/06/2025 | 0.163 | 5.190 | 0 | 4,010,000 | 3.342 | ||||
| 25/06/2025 | 0.164 | 5.210 | 0 | 4,010,000 | 3.342 | ||||
| 24/06/2025 | 0.164 | 5.180 | 0 | 4,010,000 | 3.342 | ||||
| 23/06/2025 | 0.156 | 5.110 | 1,240,000 | 4,010,000 | 3.342 | 120,000 | 0.157 | 1,120,000 | 0.156 |
| 20/06/2025 | 0.156 | 5.120 | 0 | 3,010,000 | 2.508 | ||||
| 19/06/2025 | 0.156 | 5.075 | 195,000 | 3,010,000 | 2.508 | 195,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
