27352 金沙花旗五九購Ａ (認購證)
按盤價 
0.380 -0.005 (-1.299%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/07/2025 | 0.385 | 18.480 | 0 | 12,000 | 0.020 | ||||
| 17/07/2025 | 0.400 | 18.640 | 0 | 12,000 | 0.020 | ||||
| 16/07/2025 | 0.435 | 19.040 | 0 | 12,000 | 0.020 | ||||
| 15/07/2025 | 0.435 | 19.120 | 0 | 12,000 | 0.020 | ||||
| 14/07/2025 | 0.435 | 19.120 | 100,000 | 12,000 | 0.020 | 100,000 | 0.430 | ||
| 11/07/2025 | 0.450 | 19.220 | 600,000 | 112,000 | 0.160 | 600,000 | 0.437 | ||
| 10/07/2025 | 0.455 | 19.260 | 0 | 712,000 | 1.020 | ||||
| 09/07/2025 | 0.430 | 19.060 | 48,000 | 712,000 | 1.020 | 24,000 | 0.415 | ||
| 08/07/2025 | 0.405 | 18.740 | 0 | 736,000 | 1.050 | ||||
| 07/07/2025 | 0.365 | 18.320 | 0 | 736,000 | 1.050 | ||||
| 04/07/2025 | 0.320 | 17.640 | 0 | 736,000 | 1.050 | ||||
| 03/07/2025 | 0.320 | 17.780 | 0 | 736,000 | 1.050 | ||||
| 02/07/2025 | 0.290 | 17.320 | 4,000 | 736,000 | 1.050 | 4,000 | 0.295 | ||
| 30/06/2025 | 0.213 | 16.340 | 0 | 740,000 | 1.060 | ||||
| 27/06/2025 | 0.225 | 16.560 | 0 | 740,000 | 1.060 | ||||
| 26/06/2025 | 0.225 | 16.420 | 4,000 | 740,000 | 1.060 | 4,000 | 0.235 | ||
| 25/06/2025 | 0.239 | 16.640 | 2,520,000 | 736,000 | 1.050 | 1,260,000 | 0.226 | 1,260,000 | 0.224 |
| 24/06/2025 | 0.174 | 15.700 | 120,000 | 736,000 | 1.050 | 120,000 | 0.178 | ||
| 23/06/2025 | 0.150 | 15.320 | 324,000 | 856,000 | 1.220 | 324,000 | 0.144 | ||
| 20/06/2025 | 0.133 | 15.020 | 1,120,000 | 1,180,000 | 1.690 | 640,000 | 0.137 | 480,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2025 17:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
