27352 中海摩通六七購Ａ (認購證)
按盤價 
0.068 +0.002 (+3.030%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.066 | 12.300 | 3,020,000 | 2,027,500 | 2.896 | 2,020,000 | 0.065 | ||
| 13/04/2026 | 0.056 | 12.010 | 0 | 7,500 | 0.011 | ||||
| 10/04/2026 | 0.055 | 11.930 | 250,000 | 7,500 | 0.011 | 250,000 | 0.059 | ||
| 09/04/2026 | 0.049 | 11.730 | 250,000 | 257,500 | 0.368 | 250,000 | 0.049 | ||
| 08/04/2026 | 0.058 | 11.990 | 0 | 7,500 | 0.011 | ||||
| 02/04/2026 | 0.052 | 11.670 | 0 | 7,500 | 0.011 | ||||
| 01/04/2026 | 0.058 | 11.870 | 38,500,000 | 7,500 | 0.011 | 18,000,000 | 0.059 | 18,000,000 | 0.059 |
| 31/03/2026 | 0.055 | 11.550 | 0 | 7,500 | 0.011 | ||||
| 30/03/2026 | 0.066 | 11.680 | 0 | 7,500 | 0.011 | ||||
| 27/03/2026 | 0.076 | 11.900 | 7,500 | 7,500 | 0.011 | 7,500 | 0.077 | ||
| 26/03/2026 | 0.074 | 11.880 | 500,000 | 0 | 0.000 | 500,000 | 0.078 | ||
| 25/03/2026 | 0.079 | 12.000 | 545,000 | 500,000 | 0.714 | 22,500 | 0.079 | 522,500 | 0.079 |
| 24/03/2026 | 12.060 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 17:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
