27352 金沙花旗五九購Ａ (認購證)
按盤價 
0.380 -0.005 (-1.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/07/2025 | 0.385 | 18.480 | 0 | 45.447 | ||||
| 17/07/2025 | 0.400 | 18.640 | 0 | 45.557 | ||||
| 16/07/2025 | 0.435 | 19.040 | 0 | 44.168 | ||||
| 15/07/2025 | 0.435 | 19.120 | 0 | 36.883 | ||||
| 14/07/2025 | 0.435 | 19.120 | 100,000 | 36.577 | 100,000 | 0.430 | ||
| 11/07/2025 | 0.450 | 19.220 | 600,000 | 41.343 | 600,000 | 0.437 | ||
| 10/07/2025 | 0.455 | 19.260 | 0 | 42.143 | ||||
| 09/07/2025 | 0.430 | 19.060 | 48,000 | 35.931 | 24,000 | 0.415 | ||
| 08/07/2025 | 0.405 | 18.740 | 0 | 40.270 | ||||
| 07/07/2025 | 0.365 | 18.320 | 0 | 38.635 | ||||
| 04/07/2025 | 0.320 | 17.640 | 0 | 45.175 | ||||
| 03/07/2025 | 0.320 | 17.780 | 0 | 39.081 | ||||
| 02/07/2025 | 0.290 | 17.320 | 4,000 | 42.823 | 4,000 | 0.295 | ||
| 30/06/2025 | 0.213 | 16.340 | 0 | 41.460 | ||||
| 27/06/2025 | 0.225 | 16.560 | 0 | 39.129 | ||||
| 26/06/2025 | 0.225 | 16.420 | 4,000 | 42.784 | 4,000 | 0.235 | ||
| 25/06/2025 | 0.239 | 16.640 | 2,520,000 | 41.734 | 1,260,000 | 0.226 | 1,260,000 | 0.224 |
| 24/06/2025 | 0.174 | 15.700 | 120,000 | 41.694 | 120,000 | 0.178 | ||
| 23/06/2025 | 0.150 | 15.320 | 324,000 | 41.378 | 324,000 | 0.144 | ||
| 20/06/2025 | 0.133 | 15.020 | 1,120,000 | 40.871 | 640,000 | 0.137 | 480,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2025 17:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
