27352 金沙花旗五九購Ａ (認購證)
按盤價 
0.192 -0.008 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2025 | 0.200 | 15.880 | 124,000 | 42.124 | 64,000 | 0.201 | 60,000 | 0.203 |
| 03/06/2025 | 0.198 | 15.780 | 0 | 43.500 | ||||
| 02/06/2025 | 0.214 | 16.080 | 2,544,000 | 42.103 | 1,264,000 | 0.205 | 1,280,000 | 0.206 |
| 30/05/2025 | 0.176 | 15.420 | 0 | 42.915 | ||||
| 29/05/2025 | 0.181 | 15.540 | 0 | 42.006 | ||||
| 28/05/2025 | 0.180 | 15.460 | 500,000 | 47.493 | 400,000 | 0.183 | 100,000 | 0.181 |
| 27/05/2025 | 0.159 | 15.130 | 56,000 | 41.971 | 28,000 | 0.159 | ||
| 26/05/2025 | 0.157 | 15.110 | 0 | 41.539 | ||||
| 23/05/2025 | 0.144 | 14.790 | 60,000 | 42.491 | 60,000 | 0.145 | ||
| 22/05/2025 | 0.150 | 14.870 | 120,000 | 42.776 | 60,000 | 0.154 | 60,000 | 0.162 |
| 21/05/2025 | 0.150 | 14.890 | 224,000 | 42.271 | 224,000 | 0.158 | ||
| 20/05/2025 | 0.175 | 15.230 | 80,000 | 42.216 | 80,000 | 0.176 | ||
| 19/05/2025 | 0.176 | 15.250 | 128,000 | 41.968 | 100,000 | 0.171 | 28,000 | 0.176 |
| 16/05/2025 | 0.184 | 15.330 | 88,000 | 42.313 | 88,000 | 0.185 | ||
| 15/05/2025 | 0.194 | 15.510 | 0 | 41.775 | ||||
| 14/05/2025 | 0.220 | 15.850 | 96,000 | 42.725 | 8,000 | 0.212 | 88,000 | 0.220 |
| 13/05/2025 | 0.212 | 15.710 | 0 | 42.889 | ||||
| 12/05/2025 | 0.230 | 15.870 | 380,000 | 44.844 | 240,000 | 0.211 | ||
| 09/05/2025 | 0.200 | 15.370 | 1,896,000 | 44.865 | 1,896,000 | 0.207 | ||
| 08/05/2025 | 0.203 | 15.350 | 1,112,000 | 45.863 | 792,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2025 16:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
