27163 中芯信證六七購Ａ (認購證)
按盤價 
0.047 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.047 | 68.350 | 50,000 | 652,500 | 0.930 | 50,000 | 0.047 | ||
| 26/11/2025 | 0.049 | 68.850 | 0 | 602,500 | 0.860 | ||||
| 25/11/2025 | 0.049 | 67.950 | 15,000 | 602,500 | 0.860 | 15,000 | 0.050 | ||
| 24/11/2025 | 0.048 | 68.050 | 0 | 587,500 | 0.840 | ||||
| 21/11/2025 | 0.051 | 68.800 | 0 | 587,500 | 0.840 | ||||
| 20/11/2025 | 0.066 | 73.500 | 0 | 587,500 | 0.840 | ||||
| 19/11/2025 | 0.068 | 73.000 | 0 | 587,500 | 0.840 | ||||
| 18/11/2025 | 0.071 | 74.000 | 40,000 | 587,500 | 0.840 | 40,000 | 0.072 | ||
| 17/11/2025 | 0.069 | 72.950 | 25,000 | 547,500 | 0.780 | 12,500 | 0.075 | 12,500 | 0.076 |
| 14/11/2025 | 0.073 | 73.500 | 0 | 547,500 | 0.780 | ||||
| 13/11/2025 | 0.079 | 75.600 | 0 | 547,500 | 0.780 | ||||
| 12/11/2025 | 0.072 | 73.250 | 180,000 | 547,500 | 0.780 | 180,000 | 0.068 | ||
| 11/11/2025 | 0.071 | 72.650 | 90,000 | 727,500 | 1.040 | 90,000 | 0.071 | ||
| 10/11/2025 | 0.080 | 74.700 | 30,000 | 637,500 | 0.910 | 30,000 | 0.075 | ||
| 07/11/2025 | 0.086 | 75.450 | 40,000 | 607,500 | 0.870 | 40,000 | 0.090 | ||
| 06/11/2025 | 0.091 | 76.950 | 625,000 | 567,500 | 0.810 | 520,000 | 0.082 | 105,000 | 0.085 |
| 05/11/2025 | 0.071 | 71.700 | 1,250,000 | 982,500 | 1.400 | 450,000 | 0.073 | 800,000 | 0.069 |
| 04/11/2025 | 0.076 | 71.850 | 57,500 | 632,500 | 0.900 | 57,500 | 0.085 | ||
| 03/11/2025 | 0.080 | 72.850 | 0 | 575,000 | 0.820 | ||||
| 31/10/2025 | 0.089 | 75.000 | 50,000 | 575,000 | 0.820 | 50,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
