27163 中芯信證六七購Ａ (認購證)
按盤價 
0.045 -0.006 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.051 | 79.200 | 0 | 76.277 | ||||
| 15/01/2026 | 0.047 | 77.350 | 17,500 | 76.524 | 17,500 | 0.045 | ||
| 14/01/2026 | 0.045 | 75.950 | 600,000 | 77.041 | 300,000 | 0.045 | 300,000 | 0.045 |
| 13/01/2026 | 0.041 | 74.450 | 10,000 | 76.711 | 10,000 | 0.042 | ||
| 12/01/2026 | 0.044 | 75.300 | 255,000 | 76.882 | 255,000 | 0.044 | ||
| 09/01/2026 | 0.043 | 74.400 | 0 | 76.854 | ||||
| 08/01/2026 | 0.046 | 74.950 | 10,000 | 77.324 | 5,000 | 0.050 | 5,000 | 0.051 |
| 07/01/2026 | 0.047 | 74.700 | 2,465,000 | 77.822 | 482,500 | 0.049 | 1,982,500 | 0.048 |
| 06/01/2026 | 0.050 | 75.600 | 215,000 | 77.867 | 107,500 | 0.056 | 107,500 | 0.056 |
| 05/01/2026 | 0.051 | 76.500 | 0 | 77.060 | ||||
| 02/01/2026 | 0.047 | 75.100 | 0 | 76.444 | ||||
| 31/12/2025 | 0.040 | 71.450 | 0 | 77.101 | ||||
| 30/12/2025 | 0.041 | 72.500 | 0 | 76.159 | ||||
| 29/12/2025 | 0.038 | 69.550 | 0 | 77.888 | ||||
| 24/12/2025 | 0.041 | 71.050 | 0 | 76.660 | ||||
| 23/12/2025 | 0.037 | 68.900 | 0 | 76.987 | ||||
| 22/12/2025 | 0.036 | 68.900 | 0 | 76.322 | ||||
| 19/12/2025 | 0.030 | 65.050 | 0 | 76.991 | ||||
| 18/12/2025 | 0.030 | 64.700 | 30,000 | 77.209 | 30,000 | 0.030 | ||
| 17/12/2025 | 0.030 | 64.750 | 0 | 76.974 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
