27163 中芯信證六七購Ａ (認購證)
按盤價 
0.047 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.047 | 68.350 | 50,000 | 77.477 | 50,000 | 0.047 | ||
| 26/11/2025 | 0.049 | 68.850 | 0 | 77.555 | ||||
| 25/11/2025 | 0.049 | 67.950 | 15,000 | 78.289 | 15,000 | 0.050 | ||
| 24/11/2025 | 0.048 | 68.050 | 0 | 77.610 | ||||
| 21/11/2025 | 0.051 | 68.800 | 0 | 77.461 | ||||
| 20/11/2025 | 0.066 | 73.500 | 0 | 77.345 | ||||
| 19/11/2025 | 0.068 | 73.000 | 0 | 78.388 | ||||
| 18/11/2025 | 0.071 | 74.000 | 40,000 | 78.011 | 40,000 | 0.072 | ||
| 17/11/2025 | 0.069 | 72.950 | 25,000 | 78.396 | 12,500 | 0.075 | 12,500 | 0.076 |
| 14/11/2025 | 0.073 | 73.500 | 0 | 78.550 | ||||
| 13/11/2025 | 0.079 | 75.600 | 0 | 77.840 | ||||
| 12/11/2025 | 0.072 | 73.250 | 180,000 | 78.206 | 180,000 | 0.068 | ||
| 11/11/2025 | 0.071 | 72.650 | 90,000 | 78.364 | 90,000 | 0.071 | ||
| 10/11/2025 | 0.080 | 74.700 | 30,000 | 78.614 | 30,000 | 0.075 | ||
| 07/11/2025 | 0.086 | 75.450 | 40,000 | 79.005 | 40,000 | 0.090 | ||
| 06/11/2025 | 0.091 | 76.950 | 625,000 | 78.533 | 520,000 | 0.082 | 105,000 | 0.085 |
| 05/11/2025 | 0.071 | 71.700 | 1,250,000 | 78.499 | 450,000 | 0.073 | 800,000 | 0.069 |
| 04/11/2025 | 0.076 | 71.850 | 57,500 | 79.656 | 57,500 | 0.085 | ||
| 03/11/2025 | 0.080 | 72.850 | 0 | 79.552 | ||||
| 31/10/2025 | 0.089 | 75.000 | 50,000 | 79.196 | 50,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
