日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.013 | 41.650 | 0 | 82.124 | ||||
29/05/2025 | 0.013 | 41.200 | 0 | 78.510 | ||||
28/05/2025 | 0.013 | 41.200 | 0 | 76.988 | ||||
27/05/2025 | 0.013 | 40.900 | 0 | 80.085 | ||||
26/05/2025 | 0.013 | 40.850 | 0 | 78.448 | ||||
23/05/2025 | 0.013 | 40.100 | 0 | 71.690 | ||||
22/05/2025 | 0.013 | 40.000 | 0 | 70.181 | ||||
21/05/2025 | 0.013 | 40.950 | 0 | 72.653 | ||||
20/05/2025 | 0.013 | 40.950 | 0 | 71.877 | ||||
19/05/2025 | 0.013 | 40.200 | 0 | 68.156 | ||||
16/05/2025 | 0.013 | 39.850 | 0 | 64.214 | ||||
15/05/2025 | 0.013 | 39.800 | 0 | 63.224 | ||||
14/05/2025 | 0.013 | 40.450 | 0 | 64.666 | ||||
13/05/2025 | 0.013 | 41.000 | 0 | 65.706 | ||||
12/05/2025 | 0.013 | 41.150 | 0 | 65.415 | ||||
09/05/2025 | 0.013 | 40.500 | 0 | 61.188 | ||||
08/05/2025 | 0.013 | 39.600 | 0 | 57.649 | ||||
07/05/2025 | 0.013 | 39.950 | 0 | 58.166 | ||||
06/05/2025 | 0.013 | 37.450 | 0 | 49.334 | ||||
02/05/2025 | 0.013 | 36.900 | 0 | 45.585 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 10:11 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |