27109 寧德華泰六九購Ｂ (認購證)
按盤價 
0.275 -0.030 (-9.836%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.305 | 665.000 | 1,099,000 | 895,000 | 2.238 | 491,000 | 0.286 | 607,000 | 0.287 |
| 06/05/2026 | 0.310 | 669.000 | 4,730,000 | 779,000 | 1.948 | 3,973,000 | 0.285 | 732,000 | 0.272 |
| 05/05/2026 | 0.270 | 655.000 | 54,256,000 | 4,020,000 | 10.050 | 25,320,000 | 0.248 | 28,656,000 | 0.250 |
| 04/05/2026 | 0.224 | 631.500 | 13,787,000 | 684,000 | 1.710 | 7,045,000 | 0.228 | 6,742,000 | 0.229 |
| 30/04/2026 | 0.200 | 608.000 | 4,607,000 | 987,000 | 2.468 | 2,180,000 | 0.214 | 2,420,000 | 0.215 |
| 29/04/2026 | 0.230 | 627.500 | 40,051,000 | 747,000 | 1.868 | 20,037,000 | 0.227 | 20,014,000 | 0.226 |
| 28/04/2026 | 0.231 | 629.000 | 58,809,000 | 770,000 | 1.925 | 29,034,000 | 0.224 | 29,473,000 | 0.222 |
| 27/04/2026 | 0.340 | 675.500 | 678,000 | 331,000 | 0.827 | 339,000 | 0.340 | 325,000 | 0.345 |
| 24/04/2026 | 0.380 | 695.000 | 225,000 | 345,000 | 0.862 | 115,000 | 0.415 | 105,000 | 0.379 |
| 23/04/2026 | 0.395 | 702.500 | 22,000 | 355,000 | 0.888 | 22,000 | 0.391 | ||
| 22/04/2026 | 0.385 | 699.000 | 661,000 | 333,000 | 0.833 | 385,000 | 0.412 | 271,000 | 0.392 |
| 21/04/2026 | 0.490 | 736.000 | 613,000 | 447,000 | 1.118 | 131,000 | 0.498 | 482,000 | 0.497 |
| 20/04/2026 | 0.380 | 702.500 | 132,000 | 96,000 | 0.240 | 62,000 | 0.377 | 69,000 | 0.377 |
| 17/04/2026 | 0.355 | 692.000 | 23,000 | 89,000 | 0.222 | 19,000 | 0.416 | 4,000 | 0.361 |
| 16/04/2026 | 0.435 | 714.500 | 458,000 | 104,000 | 0.260 | 301,000 | 0.423 | 157,000 | 0.448 |
| 15/04/2026 | 0.300 | 655.500 | 1,432,000 | 248,000 | 0.620 | 666,000 | 0.302 | 716,000 | 0.309 |
| 14/04/2026 | 0.310 | 660.000 | 6,467,000 | 198,000 | 0.495 | 3,204,000 | 0.284 | 3,257,000 | 0.284 |
| 13/04/2026 | 0.375 | 682.500 | 559,000 | 145,000 | 0.363 | 270,000 | 0.395 | 289,000 | 0.402 |
| 10/04/2026 | 0.355 | 681.500 | 2,845,000 | 126,000 | 0.315 | 1,422,000 | 0.328 | 1,415,000 | 0.318 |
| 09/04/2026 | 0.255 | 625.117 | 661,000 | 133,000 | 0.332 | 332,000 | 0.275 | 329,000 | 0.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
