27074 海螺麥銀五八購Ａ (認購證)
按盤價 
0.189 +0.016 (+9.249%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.173 | 19.626 | 760,000 | 145,000 | 0.363 | 380,000 | 0.176 | 380,000 | 0.174 |
| 30/05/2025 | 0.189 | 19.676 | 600,000 | 145,000 | 0.363 | 300,000 | 0.196 | 300,000 | 0.195 |
| 29/05/2025 | 0.205 | 19.926 | 0 | 145,000 | 0.363 | ||||
| 28/05/2025 | 0.205 | 19.876 | 160,000 | 145,000 | 0.363 | 80,000 | 0.195 | 80,000 | 0.202 |
| 27/05/2025 | 0.207 | 19.626 | 330,000 | 145,000 | 0.363 | 170,000 | 0.214 | 160,000 | 0.214 |
| 26/05/2025 | 0.227 | 19.876 | 0 | 155,000 | 0.388 | ||||
| 23/05/2025 | 0.247 | 20.076 | 605,000 | 155,000 | 0.388 | 360,000 | 0.269 | 245,000 | 0.268 |
| 22/05/2025 | 0.260 | 20.276 | 570,000 | 270,000 | 0.675 | 160,000 | 0.265 | 325,000 | 0.273 |
| 21/05/2025 | 0.275 | 20.326 | 1,665,000 | 105,000 | 0.262 | 935,000 | 0.277 | 730,000 | 0.276 |
| 20/05/2025 | 0.270 | 20.126 | 320,000 | 310,000 | 0.775 | 160,000 | 0.276 | 160,000 | 0.274 |
| 19/05/2025 | 0.255 | 19.826 | 1,600,000 | 310,000 | 0.775 | 800,000 | 0.257 | 800,000 | 0.257 |
| 16/05/2025 | 0.280 | 20.026 | 640,000 | 310,000 | 0.775 | 320,000 | 0.285 | 320,000 | 0.286 |
| 15/05/2025 | 0.310 | 20.376 | 1,790,000 | 310,000 | 0.775 | 895,000 | 0.317 | 895,000 | 0.318 |
| 14/05/2025 | 0.320 | 20.426 | 670,000 | 310,000 | 0.775 | 335,000 | 0.320 | 335,000 | 0.318 |
| 13/05/2025 | 0.305 | 20.226 | 310,000 | 310,000 | 0.775 | 155,000 | 0.318 | 155,000 | 0.320 |
| 12/05/2025 | 0.330 | 20.426 | 80,000 | 310,000 | 0.775 | 40,000 | 0.330 | 40,000 | 0.335 |
| 09/05/2025 | 0.325 | 20.276 | 305,000 | 310,000 | 0.775 | 152,500 | 0.318 | 152,500 | 0.315 |
| 08/05/2025 | 0.345 | 20.276 | 330,000 | 310,000 | 0.775 | 165,000 | 0.347 | 165,000 | 0.353 |
| 07/05/2025 | 0.385 | 20.626 | 7,500 | 310,000 | 0.775 | 7,500 | 0.390 | ||
| 06/05/2025 | 0.420 | 20.826 | 0 | 302,500 | 0.756 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
