27074 昆能麥銀六九購Ａ (認購證)
按盤價 
0.054 +0.004 (+8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.050 | 7.260 | 4,000,000 | 41.326 | 2,000,000 | 0.046 | 2,000,000 | 0.045 |
| 01/04/2026 | 0.048 | 7.180 | 2,556,000 | 41.714 | 1,278,000 | 0.051 | 778,000 | 0.051 |
| 31/03/2026 | 0.049 | 7.160 | 4,364,000 | 41.982 | 1,932,000 | 0.045 | 2,432,000 | 0.046 |
| 30/03/2026 | 0.060 | 7.330 | 2,800,000 | 41.791 | 1,400,000 | 0.061 | 1,400,000 | 0.060 |
| 27/03/2026 | 0.068 | 7.420 | 5,740,000 | 41.603 | 2,820,000 | 0.068 | 2,820,000 | 0.067 |
| 26/03/2026 | 0.068 | 7.440 | 4,456,000 | 41.277 | 2,376,000 | 0.077 | 2,080,000 | 0.078 |
| 25/03/2026 | 0.084 | 7.600 | 8,120,000 | 41.346 | 3,852,000 | 0.090 | 4,208,000 | 0.089 |
| 24/03/2026 | 0.174 | 8.300 | 1,960,000 | 41.449 | 980,000 | 0.189 | 980,000 | 0.190 |
| 23/03/2026 | 0.183 | 8.380 | 1,480,000 | 41.061 | 710,000 | 0.186 | 710,000 | 0.185 |
| 20/03/2026 | 0.218 | 8.510 | 420,000 | 41.539 | 210,000 | 0.218 | 210,000 | 0.215 |
| 19/03/2026 | 0.204 | 8.440 | 360,000 | 41.340 | 180,000 | 0.206 | 180,000 | 0.205 |
| 18/03/2026 | 0.203 | 8.410 | 1,420,000 | 41.509 | 710,000 | 0.204 | 710,000 | 0.202 |
| 17/03/2026 | 0.194 | 8.360 | 0 | 41.366 | ||||
| 16/03/2026 | 0.209 | 8.420 | 480,000 | 41.555 | 240,000 | 0.209 | 240,000 | 0.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
