27074 昆能麥銀六九購Ａ (認購證)
按盤價 
0.017 -0.002 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.019 | 7.240 | 0 | 42.161 | ||||
| 27/05/2026 | 0.019 | 7.250 | 0 | 41.876 | ||||
| 26/05/2026 | 0.022 | 7.300 | 0 | 42.139 | ||||
| 22/05/2026 | 0.024 | 7.310 | 0 | 41.963 | ||||
| 21/05/2026 | 0.025 | 7.370 | 0 | 41.429 | ||||
| 20/05/2026 | 0.028 | 7.490 | 0 | 40.766 | ||||
| 19/05/2026 | 0.030 | 7.530 | 0 | 40.653 | ||||
| 18/05/2026 | 0.029 | 7.460 | 0 | 41.011 | ||||
| 15/05/2026 | 0.031 | 7.470 | 0 | 40.924 | ||||
| 14/05/2026 | 0.042 | 7.640 | 4,000 | 41.238 | 2,000 | 0.044 | 2,000 | 0.042 |
| 13/05/2026 | 0.045 | 7.670 | 100,000 | 41.312 | 100,000 | 0.050 | ||
| 12/05/2026 | 0.044 | 7.690 | 0 | 40.803 | ||||
| 11/05/2026 | 0.038 | 7.550 | 0 | 41.033 | ||||
| 08/05/2026 | 0.037 | 7.450 | 0 | 41.473 | ||||
| 07/05/2026 | 0.040 | 7.500 | 0 | 41.389 | ||||
| 06/05/2026 | 0.041 | 7.540 | 0 | 41.004 | ||||
| 05/05/2026 | 0.041 | 7.510 | 0 | 41.209 | ||||
| 04/05/2026 | 0.043 | 7.530 | 220,000 | 41.227 | 110,000 | 0.043 | 110,000 | 0.043 |
| 30/04/2026 | 0.045 | 7.540 | 1,096,000 | 40.920 | 498,000 | 0.050 | 598,000 | 0.049 |
| 29/04/2026 | 0.055 | 7.650 | 872,000 | 41.257 | 386,000 | 0.050 | 486,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
