27053 京東摩利五七購Ａ (認購證)
按盤價 
0.186 +0.038 (+25.676%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.148 | 124.500 | 0 | 3,885,000 | 3.924 | ||||
| 16/07/2025 | 0.148 | 124.700 | 510,000 | 3,885,000 | 3.924 | ||||
| 15/07/2025 | 0.150 | 125.000 | 570,000 | 3,885,000 | 3.924 | ||||
| 14/07/2025 | 0.126 | 122.400 | 460,000 | 3,885,000 | 3.924 | ||||
| 11/07/2025 | 0.138 | 123.300 | 3,020,000 | 3,885,000 | 3.924 | 1,065,000 | 0.146 | ||
| 10/07/2025 | 0.142 | 123.600 | 1,185,000 | 2,820,000 | 2.848 | ||||
| 09/07/2025 | 0.157 | 125.300 | 600,000 | 2,820,000 | 2.848 | ||||
| 08/07/2025 | 0.178 | 127.700 | 600,000 | 2,820,000 | 2.848 | 400,000 | 0.169 | ||
| 07/07/2025 | 0.147 | 124.800 | 0 | 2,420,000 | 2.444 | ||||
| 04/07/2025 | 0.147 | 124.200 | 220,000 | 2,420,000 | 2.444 | 20,000 | 0.149 | ||
| 03/07/2025 | 0.158 | 125.300 | 205,000 | 2,400,000 | 2.424 | 20,000 | 0.156 | 185,000 | 0.159 |
| 02/07/2025 | 0.186 | 128.000 | 0 | 2,235,000 | 2.258 | ||||
| 30/06/2025 | 0.190 | 127.900 | 75,000 | 2,235,000 | 2.258 | 75,000 | 0.193 | ||
| 27/06/2025 | 0.217 | 130.300 | 475,000 | 2,160,000 | 2.182 | 425,000 | 0.228 | 50,000 | 0.230 |
| 26/06/2025 | 0.215 | 130.100 | 0 | 2,535,000 | 2.561 | ||||
| 25/06/2025 | 0.215 | 129.800 | 860,000 | 2,535,000 | 2.561 | 360,000 | 0.208 | 500,000 | 0.216 |
| 24/06/2025 | 0.190 | 126.600 | 200,000 | 2,395,000 | 2.419 | 200,000 | 0.186 | ||
| 23/06/2025 | 0.178 | 124.800 | 20,000 | 2,195,000 | 2.217 | 20,000 | 0.179 | ||
| 20/06/2025 | 0.178 | 125.600 | 0 | 2,175,000 | 2.197 | ||||
| 19/06/2025 | 0.176 | 124.700 | 830,000 | 2,175,000 | 2.197 | 750,000 | 0.175 | 80,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
