27053 京東摩利五七購Ａ (認購證)
按盤價 
0.226 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.226 | 128.600 | 0 | 2,095,000 | 2.116 | ||||
| 30/05/2025 | 0.224 | 128.900 | 300,000 | 2,095,000 | 2.116 | 300,000 | 0.217 | ||
| 29/05/2025 | 0.255 | 131.800 | 1,940,000 | 2,395,000 | 2.419 | 820,000 | 0.253 | 1,120,000 | 0.234 |
| 28/05/2025 | 0.214 | 126.500 | 5,000 | 2,095,000 | 2.116 | 5,000 | 0.213 | ||
| 27/05/2025 | 0.233 | 128.300 | 0 | 2,100,000 | 2.121 | ||||
| 26/05/2025 | 0.245 | 129.600 | 0 | 2,100,000 | 2.121 | ||||
| 23/05/2025 | 0.265 | 131.900 | 0 | 2,100,000 | 2.121 | ||||
| 22/05/2025 | 0.275 | 132.500 | 0 | 2,100,000 | 2.121 | ||||
| 21/05/2025 | 0.290 | 134.500 | 5,000 | 2,100,000 | 2.121 | 5,000 | 0.290 | ||
| 20/05/2025 | 0.270 | 133.500 | 0 | 2,095,000 | 2.116 | ||||
| 19/05/2025 | 0.250 | 130.400 | 10,000 | 2,095,000 | 2.116 | 10,000 | 0.248 | ||
| 16/05/2025 | 0.275 | 131.800 | 0 | 2,105,000 | 2.126 | ||||
| 15/05/2025 | 0.300 | 135.400 | 0 | 2,105,000 | 2.126 | ||||
| 14/05/2025 | 0.345 | 141.600 | 0 | 2,105,000 | 2.126 | ||||
| 13/05/2025 | 0.320 | 137.000 | 0 | 2,105,000 | 2.126 | ||||
| 12/05/2025 | 0.335 | 139.900 | 0 | 2,105,000 | 2.126 | ||||
| 09/05/2025 | 0.270 | 131.500 | 10,000 | 2,105,000 | 2.126 | 10,000 | 0.260 | ||
| 08/05/2025 | 0.280 | 131.600 | 0 | 2,115,000 | 2.136 | ||||
| 07/05/2025 | 0.280 | 130.900 | 0 | 2,115,000 | 2.136 | ||||
| 06/05/2025 | 0.280 | 131.500 | 0 | 2,115,000 | 2.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
