26930 銀河瑞銀五六購Ａ (認購證)
按盤價 
0.022 -0.005 (-18.519%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.027 | 34.000 | 400,000 | 160,000 | 0.160 | 400,000 | 0.026 | ||
| 30/05/2025 | 0.026 | 33.400 | 460,000 | 560,000 | 0.560 | 60,000 | 0.026 | 400,000 | 0.026 |
| 29/05/2025 | 0.036 | 34.150 | 0 | 220,000 | 0.220 | ||||
| 28/05/2025 | 0.030 | 33.450 | 0 | 220,000 | 0.220 | ||||
| 27/05/2025 | 0.028 | 33.000 | 100,000 | 220,000 | 0.220 | 100,000 | 0.029 | ||
| 26/05/2025 | 0.023 | 32.150 | 0 | 320,000 | 0.320 | ||||
| 23/05/2025 | 0.021 | 31.400 | 0 | 320,000 | 0.320 | ||||
| 22/05/2025 | 0.022 | 31.350 | 200,000 | 320,000 | 0.320 | 200,000 | 0.025 | ||
| 21/05/2025 | 0.021 | 31.050 | 0 | 520,000 | 0.520 | ||||
| 20/05/2025 | 0.023 | 31.600 | 0 | 520,000 | 0.520 | ||||
| 19/05/2025 | 0.023 | 31.150 | 0 | 520,000 | 0.520 | ||||
| 16/05/2025 | 0.027 | 31.600 | 0 | 520,000 | 0.520 | ||||
| 15/05/2025 | 0.027 | 31.300 | 0 | 520,000 | 0.520 | ||||
| 14/05/2025 | 0.030 | 31.550 | 100,000 | 520,000 | 0.520 | 100,000 | 0.030 | ||
| 13/05/2025 | 0.030 | 31.400 | 0 | 620,000 | 0.620 | ||||
| 12/05/2025 | 0.032 | 31.500 | 200,000 | 620,000 | 0.620 | 200,000 | 0.032 | ||
| 09/05/2025 | 0.025 | 30.200 | 150,000 | 820,000 | 0.820 | 150,000 | 0.028 | ||
| 08/05/2025 | 0.026 | 29.900 | 0 | 970,000 | 0.970 | ||||
| 07/05/2025 | 0.026 | 29.700 | 1,480,000 | 970,000 | 0.970 | 1,480,000 | 0.026 | ||
| 06/05/2025 | 0.022 | 29.100 | 270,000 | 2,450,000 | 2.450 | 270,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
