26930 銀河瑞銀五六購Ａ (認購證)
按盤價 
0.023 -0.003 (-11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.026 | 33.400 | 460,000 | 53.885 | 60,000 | 0.026 | 400,000 | 0.026 |
| 29/05/2025 | 0.036 | 34.150 | 0 | 52.867 | ||||
| 28/05/2025 | 0.030 | 33.450 | 0 | 53.718 | ||||
| 27/05/2025 | 0.028 | 33.000 | 100,000 | 54.543 | 100,000 | 0.029 | ||
| 26/05/2025 | 0.023 | 32.150 | 0 | 56.086 | ||||
| 23/05/2025 | 0.021 | 31.400 | 0 | 59.593 | ||||
| 22/05/2025 | 0.022 | 31.350 | 200,000 | 56.719 | 200,000 | 0.025 | ||
| 21/05/2025 | 0.021 | 31.050 | 0 | 56.991 | ||||
| 20/05/2025 | 0.023 | 31.600 | 0 | 53.964 | ||||
| 19/05/2025 | 0.023 | 31.150 | 0 | 55.758 | ||||
| 16/05/2025 | 0.027 | 31.600 | 0 | 53.274 | ||||
| 15/05/2025 | 0.027 | 31.300 | 0 | 54.260 | ||||
| 14/05/2025 | 0.030 | 31.550 | 100,000 | 53.710 | 100,000 | 0.030 | ||
| 13/05/2025 | 0.030 | 31.400 | 0 | 53.890 | ||||
| 12/05/2025 | 0.032 | 31.500 | 200,000 | 53.646 | 200,000 | 0.032 | ||
| 09/05/2025 | 0.025 | 30.200 | 150,000 | 55.277 | 150,000 | 0.028 | ||
| 08/05/2025 | 0.026 | 29.900 | 0 | 56.776 | ||||
| 07/05/2025 | 0.026 | 29.700 | 1,480,000 | 57.217 | 1,480,000 | 0.026 | ||
| 06/05/2025 | 0.022 | 29.100 | 270,000 | 57.394 | 270,000 | 0.022 | ||
| 02/05/2025 | 0.019 | 28.300 | 0 | 57.229 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
