26880 快手中銀六六購Ｂ (認購證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.037 | 67.800 | 0 | 200,000 | 0.286 | ||||
| 27/11/2025 | 0.039 | 68.400 | 0 | 200,000 | 0.286 | ||||
| 26/11/2025 | 0.040 | 68.650 | 0 | 200,000 | 0.286 | ||||
| 25/11/2025 | 0.046 | 70.650 | 240,000 | 200,000 | 0.286 | 120,000 | 0.047 | 120,000 | 0.048 |
| 24/11/2025 | 0.040 | 68.550 | 90,000 | 200,000 | 0.286 | 30,000 | 0.039 | 60,000 | 0.037 |
| 21/11/2025 | 0.030 | 64.000 | 0 | 170,000 | 0.243 | ||||
| 20/11/2025 | 0.030 | 64.950 | 130,000 | 170,000 | 0.243 | 65,000 | 0.030 | 65,000 | 0.030 |
| 19/11/2025 | 0.028 | 63.500 | 0 | 170,000 | 0.243 | ||||
| 18/11/2025 | 0.031 | 64.650 | 5,000 | 170,000 | 0.243 | 5,000 | 0.032 | ||
| 17/11/2025 | 0.038 | 66.800 | 0 | 165,000 | 0.236 | ||||
| 14/11/2025 | 0.038 | 67.100 | 90,000 | 165,000 | 0.236 | 55,000 | 0.038 | 35,000 | 0.040 |
| 13/11/2025 | 0.047 | 69.100 | 0 | 185,000 | 0.264 | ||||
| 12/11/2025 | 0.048 | 69.700 | 55,000 | 185,000 | 0.264 | 55,000 | 0.049 | ||
| 11/11/2025 | 0.049 | 69.500 | 0 | 130,000 | 0.186 | ||||
| 10/11/2025 | 0.049 | 69.800 | 50,000 | 130,000 | 0.186 | 25,000 | 0.047 | 25,000 | 0.047 |
| 07/11/2025 | 0.046 | 68.250 | 5,000 | 130,000 | 0.186 | 5,000 | 0.050 | ||
| 06/11/2025 | 0.062 | 72.550 | 40,000 | 125,000 | 0.179 | 40,000 | 0.062 | ||
| 05/11/2025 | 0.057 | 70.950 | 20,000 | 165,000 | 0.236 | 20,000 | 0.055 | ||
| 04/11/2025 | 0.061 | 71.450 | 20,000 | 145,000 | 0.207 | 20,000 | 0.068 | ||
| 03/11/2025 | 0.068 | 73.450 | 0 | 125,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
